UBS ETFS PLC MSCI CHINA A SF UCITS ETF (USD) A-ACC - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 100.1 EUR | -0.56% |
|
+1.83% | +3.09% |
| Current month | -0.18% | ||
| 1 month | -2.34% |
Quotes 5-day view
Real-time Xetra| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 99.13 € | 98.83 € | 100.64 € | 100.08 € |
| Volume | 122 | 13 | 200 | 208 |
| Change | +1.45% | -0.30% | +1.83% | -0.56% |
| Opening | 99.18 | 98.80 | 100.08 | 101.00 |
| High | 99.42 | 99.17 | 100.64 | 101.00 |
| Low | 99.13 | 98.80 | 100.08 | 100.06 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Swiss Exchange
CNAUA
| CNAUA | Delayed quote |
108.6
USD
 | +0.43% | 0 |
Borsa Italiana
CHINA
| CHINA | Real-time |
99.82
EUR
| -0.77% | 1,855 |
Xetra
CNUA
| CNUA | Real-time |
100.1
EUR
| -0.56% | 208 |
Deutsche Boerse AG
CNUA
| CNUA | Real-time |
97.25
EUR
| -0.58% | 0 |
London S.E.
CNUA
| CNUA | Delayed quote |
8,456
GBX
| +0.21% | 0 |
Börse Stuttgart
CNUA
| CNUA | Delayed quote |
98.3
EUR
| -0.69% | 0 |
BOERSE MUENCHEN
CNUA
| CNUA | Real-time |
99.76
EUR
| -0.19% | 0 |
Swiss Exchange
CNAUA
| CNAUA | Delayed quote |
99.85
EUR
| +0.66% | 0 |
Swiss Exchange
CNAUA
| CNAUA | Delayed quote |
84.12
GBX
| +0.26% | 0 |
Swiss Exchange
CNAUA
| CNAUA | - PTS
| -.--% | 0 |
Performance
| 1 week | +1.83% | ||
| Current month | -0.18% | ||
| 1 month | -2.34% | ||
| 3 months | -0.77% | ||
| 6 months | +7.61% | ||
| Current year | +3.09% | ||
| 1 year | -6.38% | ||
| 3 years | -24.34% |
Volumes
marketsDaily volume
208
Estimated daily volume
208
Avg. Volume 20 sessions
109
Daily volume ratio
1.91
Avg. Volume 20 sessions
10 908.72
Avg. Volume 20 sessions USD
11 896.40
Record volume 1
12 613
Record volume 2
4 544
Record volume 3
4 297
Highs and lows
1 week
97.43
101.00
1 month
97.43103.46
3 years
89.26144.54
Indicators
Moving average 5 days
99.28
Moving average 20 days
100.61
Moving average 50 days
102.72
Moving average 100 days
102.27
Price spread / (MMA5)
-0.80%
Price spread / (MMA20)
+0.53%
Price spread / (MMA50)
+2.64%
Price spread / (MMA100)
+2.19%
STIM
RSI 9 days
53.67
RSI 14 days
49.08
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b5999b8569658fd.rpXyNqOXmEyK5Kq3onrka4IUmQgi77UKC06RECimaKo.weSmUOShxxTc18XTzSCRDt0hw2lruNxPXh_JJ0WSPvXa7KFS1q_qfdyL5w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:02:20 am | 100.1 | 58 | 208 |
ETF Ratings
 |
Description
| IE00BKFB6K94 | |
|---|---|
| Total Expense Ratio | 0.24% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI China A Net Total Return Index - USD |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Synthétique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
2020-02-23
|
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 85 M€ |
|---|---|
| AuM 1M | 103 M€ |
| AuM 3 months | 80 M€ |
| AuM 6 months | 98 M€ |
| AuM 12 months | 110 M€ |
- Stock Market
- ETF
- CNUA ETF
- Quotes UBS ETFs plc MSCI China A SF UCITS ETF (USD) A-acc - USD
