UBS ETFS PLC CMCI COMPOSITE SF UCITS ETF - CHF |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 75.75 CHF | -0.59% |
|
-2.66% | +3.77% |
| Current month | -0.93% | ||
| 1 month | -1.80% |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 76.57 CHF | 76.04 CHF | 76.2 CHF | 75.75 CHF |
| Volume | 18 404 | 1 895 | 2 662 | 11 205 |
| Change | -0.31% | -0.69% | +0.21% | -0.59% |
| Opening | 76.60 | 75.85 | 76.87 | 75.89 |
| High | 76.60 | 76.20 | 76.87 | 75.98 |
| Low | 76.37 | 75.72 | 75.84 | 75.73 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Swiss Exchange
CCUSAS
| CCUSAS | Delayed quote |
106.1
USD
 | -0.19% | 863 |
Xetra
UIQK
| UIQK | Real-time |
97.25
EUR
| -0.43% | 4,672 |
OTC Markets
UBSCF
| UBSCF | Delayed quote |
98.26
USD
| -1.68% | 1,235 |
Borsa Italiana
CCUSAS
| CCUSAS | Real-time |
97.24
EUR
| -0.45% | 354 |
London S.E.
UC14
| UC14 | Delayed quote |
106.1
USD
| -0.08% | 289 |
London S.E.
UC14
| UC14 | Delayed quote |
8,158
GBX
| -0.69% | 80 |
BOERSE MUENCHEN
UIQK
| UIQK | Real-time |
97
EUR
| -0.06% | 47 |
Deutsche Boerse AG
UIQK
| UIQK | Real-time |
96.8
EUR
| -0.13% | 1 |
Börse Stuttgart
UIQK
| UIQK | Delayed quote |
96.85
EUR
| -0.82% | 0 |
Berne S.E.
CCUSAS
| CCUSAS | - CHF
| -.--% | 0 | |
Swiss Exchange
CCUSAS
| CCUSAS | Delayed quote |
98.11
EUR
| -0.05% | 0 |
Swiss Exchange
CCUSAS
| CCUSAS | Delayed quote |
82.66
GBX
| -0.44% | 0 |
Swiss Exchange
CCEUA
| CCEUA | Delayed quote |
80.01
EUR
| +0.04% | 157 |
Borsa Italiana
CCEUAS
| CCEUAS | Real-time |
79.87
EUR
| -0.29% | 7,614 |
London S.E.
0Y29
| 0Y29 | Delayed quote |
79.84
EUR
| -0.47% | 0 |
Swiss Exchange
CCCHA
| CCCHA | Delayed quote |
75.75
CHF
| -0.59% | 11,205 |
London S.E.
0MT0
| 0MT0 | Delayed quote |
68.4
CHF
| +25.58% | 82 |
London S.E.
UC90
| UC90 | Delayed quote |
13,629
GBX
| -0.08% | 23 |
Swiss Exchange
CCGBAS
| CCGBAS | Delayed quote |
136.3
GBX
| -0.19% | 0 |
Xetra
UEQ3
| UEQ3 | Real-time |
136.2
GBX
| -0.15% | 0 |
Performance
| 1 week | -2.66% | ||
| Current month | -0.93% | ||
| 1 month | -1.80% | ||
| 3 months | -3.26% | ||
| 6 months | +4.61% | ||
| Current year | +3.77% | ||
| 1 year | +1.68% | ||
| 3 years | +19.55% | ||
| 5 years | +43.85% | ||
| 10 years | -8.56% |
Volumes
marketsDaily volume
11 205
Estimated daily volume
11 205
Avg. Volume 20 sessions
16 857
Daily volume ratio
0.66
Avg. Volume 20 sessions CHF
1 276 917.75
Avg. Volume 20 sessions USD
1 426 955.59
Record volume 1
416 107
Record volume 2
383 384
Record volume 3
270 201
Highs and lows
1 week
75.72
77.11
1 month
75.7277.82
3 years
62.2491.20
5 years
36.6091.20
10 years
36.6091.20
Indicators
Moving average 5 days
76.27
Moving average 20 days
76.70
Moving average 50 days
77.28
Moving average 100 days
76.24
Price spread / (MMA5)
+0.69%
Price spread / (MMA20)
+1.25%
Price spread / (MMA50)
+2.02%
Price spread / (MMA100)
+0.64%
STIM
RSI 9 days
40.53
RSI 14 days
43.30
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f5.IfJ7SY2-A_fBWw8JKwzVAn9Pa5drxe4xNVsthvefS9w.dbwkcb3tNaimOkE7Tj2KUEcZBfgFrdxQAxQdsqDufpNTtQECzvRVv6IJSg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:20:10 am | 75.75 | 118 | 2,520 |
| 11:11:56 am | 75.9 | 300 | 2,402 |
| 10:40:55 am | 75.9 | 1,159 | 2,102 |
| 10:31:27 am | 75.96 | 405 | 943 |
| 10:21:25 am | 75.8 | 22 | 538 |
| 08:09:06 am | 75.77 | 55 | 516 |
| 07:55:55 am | 75.95 | 118 | 461 |
| 05:40:18 am | 75.73 | 1 | 343 |
| 04:39:30 am | 75.98 | 85 | 342 |
ETF Ratings
 |
Description
| IE00B58FQX63 | |
|---|---|
| Total Expense Ratio | 0.34% |
| Asset Class | Produits de base |
| Currency | |
| Provider | |
| Underlying | UBS Bloomberg CMCI Composite CHF Monthly Hedged Total Return Index - CHF |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Synthétique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
2011-02-08
|
| Commodity |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 283 M€ |
|---|---|
| AuM 1M | 276 M€ |
| AuM 3 months | 270 M€ |
| AuM 6 months | 291 M€ |
| AuM 12 months | 297 M€ |
- Stock Market
- ETF
- CCCHA ETF
- Quotes UBS ETFs plc CMCI Composite SF UCITS ETF - CHF
