UBS ETFS PLC CMCI COMPOSITE SF UCITS ETF (EUR) A-ACC - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 80.01 EUR | +0.04% |
|
-2.43% | +5.33% |
| Current month | -0.40% | ||
| 1 month | -1.01% |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 80.29 € | 80.29 € | 79.98 € | 80.01 € |
| Volume | 14 548 | 1 960 | 71 | 157 |
| Change | -0.72% | 0.00% | -0.39% | +0.04% |
| Opening | 80.87 | 80.29 | 79.98 | 79.98 |
| High | 80.87 | 80.29 | 79.98 | 80.01 |
| Low | 80.29 | 80.29 | 79.98 | 79.98 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Swiss Exchange
CCUSAS
| CCUSAS | Delayed quote |
106.1
USD
 | -0.19% | 863 |
Xetra
UIQK
| UIQK | Real-time |
97.25
EUR
| -0.43% | 4,672 |
OTC Markets
UBSCF
| UBSCF | Delayed quote |
98.26
USD
| -1.68% | 1,235 |
Borsa Italiana
CCUSAS
| CCUSAS | Real-time |
97.24
EUR
| -0.45% | 354 |
London S.E.
UC14
| UC14 | Delayed quote |
106.1
USD
| -0.08% | 289 |
London S.E.
UC14
| UC14 | Delayed quote |
8,158
GBX
| -0.69% | 80 |
BOERSE MUENCHEN
UIQK
| UIQK | Real-time |
97
EUR
| -0.06% | 47 |
Deutsche Boerse AG
UIQK
| UIQK | Real-time |
96.8
EUR
| -0.13% | 1 |
Börse Stuttgart
UIQK
| UIQK | Delayed quote |
96.85
EUR
| -0.82% | 0 |
Berne S.E.
CCUSAS
| CCUSAS | - CHF
| -.--% | 0 | |
Swiss Exchange
CCUSAS
| CCUSAS | Delayed quote |
98.11
EUR
| -0.05% | 0 |
Swiss Exchange
CCUSAS
| CCUSAS | Delayed quote |
82.66
GBX
| -0.44% | 0 |
Swiss Exchange
CCEUA
| CCEUA | Delayed quote |
80.01
EUR
| +0.04% | 157 |
Borsa Italiana
CCEUAS
| CCEUAS | Real-time |
79.87
EUR
| -0.29% | 7,614 |
London S.E.
0Y29
| 0Y29 | Delayed quote |
79.84
EUR
| -0.47% | 0 |
Swiss Exchange
CCCHA
| CCCHA | Delayed quote |
75.75
CHF
| -0.59% | 11,205 |
London S.E.
0MT0
| 0MT0 | Delayed quote |
68.4
CHF
| +25.58% | 82 |
London S.E.
UC90
| UC90 | Delayed quote |
13,629
GBX
| -0.08% | 23 |
Swiss Exchange
CCGBAS
| CCGBAS | Delayed quote |
136.3
GBX
| -0.19% | 0 |
Xetra
UEQ3
| UEQ3 | Real-time |
136.2
GBX
| -0.15% | 0 |
Performance
| 1 week | -2.43% | ||
| Current month | -0.40% | ||
| 1 month | -1.01% | ||
| 3 months | -1.72% | ||
| 6 months | +5.69% | ||
| Current year | +5.33% | ||
| 1 year | +5.04% | ||
| 3 years | +24.53% | ||
| 5 years | +49.55% | ||
| 10 years | -4.44% |
Volumes
marketsDaily volume
157
Estimated daily volume
157
Avg. Volume 20 sessions
1 874
Daily volume ratio
0.08
Avg. Volume 20 sessions
149 938.74
Avg. Volume 20 sessions USD
163 514.19
Record volume 1
847 440
Record volume 2
679 108
Record volume 3
299 851
Highs and lows
1 week
79.98
82.00
1 month
79.9882.00
3 years
63.3192.63
5 years
37.3092.63
10 years
37.3092.63
Indicators
Moving average 5 days
80.29
Moving average 20 days
80.67
Moving average 50 days
81.18
Moving average 100 days
79.94
Price spread / (MMA5)
+0.35%
Price spread / (MMA20)
+0.82%
Price spread / (MMA50)
+1.47%
Price spread / (MMA100)
-0.08%
STIM
RSI 9 days
37.79
RSI 14 days
41.75
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
be5a811a1aefaadff4588.lDk9sJSpZlRZfnRrQzkLETguh7vM0xBKywJFONlU6JI.-kB-w93OBDBpFBkmLk5aKWBcw_qZlGIvpk4QdbcDisD9bAvhx8VRGA5LQA
| Date | Price | Volume | Daily volume |
|---|
ETF Ratings
 |
Description
| IE00B58HMN42 | |
|---|---|
| Total Expense Ratio | 0.34% |
| Asset Class | Produits de base |
| Currency | |
| Provider | |
| Underlying | UBS Bloomberg CMCI Composite EUR Monthly Hedged Total Return Index - EUR |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Synthétique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
2011-02-08
|
| Commodity |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 282 M€ |
|---|---|
| AuM 1M | 285 M€ |
| AuM 3 months | 260 M€ |
| AuM 6 months | 262 M€ |
| AuM 12 months | 275 M€ |
- Stock Market
- ETF
- CCEUA ETF
- Quotes UBS ETFs plc CMCI Composite SF UCITS ETF (EUR) A-acc - EUR
