UBS ETFS PLC CMCI COMPOSITE SF UCITS ETF (HEDGED TO GBP) A-ACC - GBP |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13,629 GBX | -0.08% |
|
-2.22% | +5.90% |
| Current month | -0.53% | ||
| 1 month | -1.15% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 13676.5 p | 13662 p | 13640 p | 13629 p |
| Volume | 0 | 0 | 1 | 23 |
| Change | -0.81% | -0.11% | -0.16% | -0.08% |
| Opening | 13,676.50 | 13,662.00 | 13,679.00 | 13,625.00 |
| High | 13,676.50 | 13,662.00 | 13,679.00 | 13,629.00 |
| Low | 13,676.50 | 13,662.00 | 13,640.00 | 13,625.00 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Swiss Exchange
CCUSAS
| CCUSAS | Delayed quote |
106.1
USD
 | -0.19% | 863 |
Xetra
UIQK
| UIQK | Real-time |
97.25
EUR
| -0.43% | 4,672 |
OTC Markets
UBSCF
| UBSCF | Delayed quote |
98.26
USD
| -1.68% | 1,235 |
Borsa Italiana
CCUSAS
| CCUSAS | Real-time |
97.24
EUR
| -0.45% | 354 |
London S.E.
UC14
| UC14 | Delayed quote |
106.1
USD
| -0.08% | 289 |
London S.E.
UC14
| UC14 | Delayed quote |
8,158
GBX
| -0.69% | 80 |
BOERSE MUENCHEN
UIQK
| UIQK | Real-time |
97
EUR
| -0.06% | 47 |
Deutsche Boerse AG
UIQK
| UIQK | Real-time |
96.8
EUR
| -0.13% | 1 |
Börse Stuttgart
UIQK
| UIQK | Delayed quote |
96.85
EUR
| -0.82% | 0 |
Berne S.E.
CCUSAS
| CCUSAS | - CHF
| -.--% | 0 | |
Swiss Exchange
CCUSAS
| CCUSAS | Delayed quote |
98.11
EUR
| -0.05% | 0 |
Swiss Exchange
CCUSAS
| CCUSAS | Delayed quote |
82.66
GBX
| -0.44% | 0 |
Swiss Exchange
CCEUA
| CCEUA | Delayed quote |
80.01
EUR
| +0.04% | 157 |
Borsa Italiana
CCEUAS
| CCEUAS | Real-time |
79.87
EUR
| -0.29% | 7,614 |
London S.E.
0Y29
| 0Y29 | Delayed quote |
79.84
EUR
| -0.47% | 0 |
Swiss Exchange
CCCHA
| CCCHA | Delayed quote |
75.75
CHF
| -0.59% | 11,205 |
London S.E.
0MT0
| 0MT0 | Delayed quote |
68.4
CHF
| +25.58% | 82 |
London S.E.
UC90
| UC90 | Delayed quote |
13,629
GBX
| -0.08% | 23 |
Swiss Exchange
CCGBAS
| CCGBAS | Delayed quote |
136.3
GBX
| -0.19% | 0 |
Xetra
UEQ3
| UEQ3 | Real-time |
136.2
GBX
| -0.15% | 0 |
Performance
| 1 week | -2.22% | ||
| Current month | -0.53% | ||
| 1 month | -1.15% | ||
| 3 months | -1.78% | ||
| 6 months | +6.92% | ||
| Current year | +5.90% | ||
| 1 year | +5.76% | ||
| 3 years | +28.70% | ||
| 5 years | +56.96% |
Volumes
marketsDaily volume
23
Estimated daily volume
23
Avg. Volume 20 sessions
9
Daily volume ratio
2.56
Avg. Volume 20 sessions GBX
122 661.00
Avg. Volume 20 sessions USD
122 661.00
Record volume 1
30 000
Record volume 2
20 740
Record volume 3
19 597
Highs and lows
1 week
13 625.00
13 788.50
1 month
13 625.0013 938.50
3 years
10 414.0015 422.70
5 years
6 083.0015 422.70
Indicators
Moving average 5 days
13 679.20
Moving average 20 days
13 739.60
Moving average 50 days
13 812.10
Moving average 100 days
13 613.19
Price spread / (MMA5)
+0.37%
Price spread / (MMA20)
+0.81%
Price spread / (MMA50)
+1.34%
Price spread / (MMA100)
-0.12%
STIM
RSI 9 days
38.56
RSI 14 days
42.73
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dd106136cef3e52.jqq_RcpwZ0ybl7BDMUU3oPupjbZOh6rTYBSexe_zCdM.weToDqg1FgHq5MUuByxc9KyexsE07dC5J0CznJa5cKrK6dcD-zlTE8jFxw
| Date | Price | Volume | Daily volume |
|---|
ETF Ratings
 |
Description
| IE00B50XJX92 | |
|---|---|
| Total Expense Ratio | 0.34% |
| Asset Class | Produits de base |
| Currency | |
| Provider | |
| Underlying | UBS Bloomberg CMCI Composite GBP Monthly Hedged Total Return Index - GBP |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Synthétique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
2015-03-04
|
| Commodity |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 15 M€ |
|---|---|
| AuM 1M | 17 M€ |
| AuM 3 months | 16 M€ |
| AuM 6 months | 16 M€ |
| AuM 12 months | 19 M€ |
- Stock Market
- ETF
- UC90 ETF
- Quotes UBS ETFs plc CMCI Composite SF UCITS ETF (hedged to GBP) A-acc - GBP
