UBS ETFS PLC CMCI COMPOSITE SF UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 97.24 EUR | -0.45% |
|
-3.04% | +7.75% |
| Current month | -2.06% | ||
| 1 month | -1.56% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 98.47 € | 98.28 € | 97.68 € | 97.24 € |
| Volume | 773 | 1 897 | 2 028 | 354 |
| Change | -0.63% | -0.19% | -0.61% | -0.45% |
| Opening | 99.11 | 97.88 | 98.10 | 97.48 |
| High | 99.11 | 98.34 | 98.10 | 97.48 |
| Low | 98.47 | 97.88 | 97.43 | 97.14 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Swiss Exchange
CCUSAS
| CCUSAS | Delayed quote |
106.1
USD
 | -0.19% | 863 |
Xetra
UIQK
| UIQK | Real-time |
97.25
EUR
| -0.43% | 4,672 |
OTC Markets
UBSCF
| UBSCF | Delayed quote |
98.26
USD
| -1.68% | 1,235 |
Borsa Italiana
CCUSAS
| CCUSAS | Real-time |
97.24
EUR
| -0.45% | 354 |
London S.E.
UC14
| UC14 | Delayed quote |
106.1
USD
| -0.08% | 289 |
London S.E.
UC14
| UC14 | Delayed quote |
8,158
GBX
| -0.69% | 80 |
BOERSE MUENCHEN
UIQK
| UIQK | Real-time |
97
EUR
| -0.06% | 47 |
Deutsche Boerse AG
UIQK
| UIQK | Real-time |
96.8
EUR
| -0.13% | 1 |
Börse Stuttgart
UIQK
| UIQK | Delayed quote |
96.85
EUR
| -0.82% | 0 |
Berne S.E.
CCUSAS
| CCUSAS | - CHF
| -.--% | 0 | |
Swiss Exchange
CCUSAS
| CCUSAS | Delayed quote |
98.11
EUR
| -0.05% | 0 |
Swiss Exchange
CCUSAS
| CCUSAS | Delayed quote |
82.66
GBX
| -0.44% | 0 |
Swiss Exchange
CCEUA
| CCEUA | Delayed quote |
80.01
EUR
| +0.04% | 157 |
Borsa Italiana
CCEUAS
| CCEUAS | Real-time |
79.87
EUR
| -0.29% | 7,614 |
London S.E.
0Y29
| 0Y29 | Delayed quote |
79.84
EUR
| -0.47% | 0 |
Swiss Exchange
CCCHA
| CCCHA | Delayed quote |
75.75
CHF
| -0.59% | 11,205 |
London S.E.
0MT0
| 0MT0 | Delayed quote |
68.4
CHF
| +25.58% | 82 |
London S.E.
UC90
| UC90 | Delayed quote |
13,629
GBX
| -0.08% | 23 |
Swiss Exchange
CCGBAS
| CCGBAS | Delayed quote |
136.3
GBX
| -0.19% | 0 |
Xetra
UEQ3
| UEQ3 | Real-time |
136.2
GBX
| -0.15% | 0 |
Performance
| 1 week | -3.04% | ||
| Current month | -2.06% | ||
| 1 month | -1.56% | ||
| 3 months | -3.98% | ||
| 6 months | +7.70% | ||
| Current year | +7.75% | ||
| 1 year | +8.16% | ||
| 3 years | +43.89% | ||
| 5 years | +72.38% |
Volumes
marketsDaily volume
354
Estimated daily volume
354
Avg. Volume 20 sessions
1 460
Daily volume ratio
0.24
Avg. Volume 20 sessions
141 970.40
Avg. Volume 20 sessions USD
154 824.40
Record volume 1
164 363
Record volume 2
91 906
Record volume 3
86 072
Highs and lows
1 week
97.14
99.56
1 month
97.14100.62
3 years
66.81106.91
5 years
41.93106.91
Indicators
Moving average 5 days
98.15
Moving average 20 days
99.44
Moving average 50 days
99.67
Moving average 100 days
98.15
Price spread / (MMA5)
+0.94%
Price spread / (MMA20)
+2.26%
Price spread / (MMA50)
+2.50%
Price spread / (MMA100)
+0.93%
STIM
RSI 9 days
30.24
RSI 14 days
37.09
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
70409f9.hnPqdYb4YUogLVPSGP8QnVYUrkuaLWNkkugJGp4Y9Vc.9QfTOr-eGD9TSQK2UKtbzzJswS_RRxssq9hdX8t82A6wNb4HvsoJe3hCEg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:22:17 am | 97.28 | 18 | 354 |
| 11:17:20 am | 97.23 | 38 | 336 |
| 10:49:40 am | 97.3 | 1 | 298 |
| 10:36:56 am | 97.3 | 20 | 297 |
| 10:34:47 am | 97.32 | 20 | 277 |
| 09:38:14 am | 97.22 | 13 | 257 |
| 09:36:27 am | 97.14 | 34 | 244 |
| 09:34:32 am | 97.29 | 5 | 210 |
| 09:25:36 am | 97.46 | 32 | 205 |
ETF Ratings
 |
Description
| IE00B53H0131 | |
|---|---|
| Total Expense Ratio | 0.34% |
| Asset Class | Produits de base |
| Currency | |
| Provider | |
| Underlying | UBS Bloomberg CMCI Total Return Index - USD |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Synthétique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
2010-12-19
|
| Commodity |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 1,013 M€ |
|---|---|
| AuM 1M | 957 M€ |
| AuM 3 months | 750 M€ |
| AuM 6 months | 741 M€ |
| AuM 12 months | 763 M€ |
- Stock Market
- ETF
- CCUSAS ETF
- Quotes UBS ETFs plc CMCI Composite SF UCITS ETF - USD
