ETF UIQK UBS ETFS PLC CMCI COMPOSITE SF UCITS ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes UBS ETFs plc CMCI Composite SF UCITS ETF - USD

ETF

UIQK

IE00B53H0131

Market Closed - Xetra
Other stock markets
 11:36:12 2024-07-12 am EDT 		5-day change 1st Jan Change
97.25 EUR -0.43% Intraday chart for UBS ETFs plc CMCI Composite SF UCITS ETF - USD -2.94% +7.40%
Current month-2.18%
1 month-1.59%

Quotes 5-day view

Real-time Xetra
UBS ETFs plc CMCI Composite SF UCITS ETF - USD(UIQK) : Historical Chart (5-day)
  2024-07-09 2024-07-10 2024-07-11 2024-07-12
Last 98.38 € 98.22 € 97.67 € 97.25 €
Volume 1 604 469 814 4 672
Change -0.59% -0.16% -0.56% -0.43%
Opening 99.07 97.75 97.99 97.39
High 99.07 98.23 98.20 97.49
Low 98.38 97.75 97.50 97.20

Other stock markets

Markets Price Change Volume
Swiss Exchange CCUSAS
CCUSAS Delayed quote 106.1 USD ETF UBS ETFs plc CMCI Composite SF UCITS ETF - USD-0.19% 863
Xetra UIQK
UIQK Real-time 97.25 EUR ETF UBS ETFs plc CMCI Composite SF UCITS ETF - USD-0.43% 4,672
OTC Markets UBSCF
UBSCF Delayed quote 98.26 USD ETF UBS ETFs plc CMCI Composite SF UCITS ETF - USD-1.68% 1,235
Borsa Italiana CCUSAS
CCUSAS Real-time 97.24 EUR ETF UBS ETFs plc CMCI Composite SF UCITS ETF - USD-0.45% 354
London S.E. UC14
UC14 Delayed quote 106.1 USD ETF UBS ETFs plc CMCI Composite SF UCITS ETF - USD-0.08% 289
London S.E. UC14
UC14 Delayed quote 8,158 GBX ETF UBS ETFs plc CMCI Composite SF UCITS ETF - USD-0.69% 80
BOERSE MUENCHEN UIQK
UIQK Real-time 97 EUR ETF UBS ETFs plc CMCI Composite SF UCITS ETF - USD-0.06% 47
Deutsche Boerse AG UIQK
UIQK Real-time 96.8 EUR ETF UBS ETFs plc CMCI Composite SF UCITS ETF - USD-0.13% 1
Börse Stuttgart UIQK
UIQK Delayed quote 96.85 EUR ETF UBS ETFs plc CMCI Composite SF UCITS ETF - USD-0.82% 0
Berne S.E. CCUSAS
CCUSAS - CHF ETF UBS ETFs plc CMCI Composite SF UCITS ETF - USD-.--% 0
Swiss Exchange CCUSAS
CCUSAS Delayed quote 98.11 EUR ETF UBS ETFs plc CMCI Composite SF UCITS ETF - USD-0.05% 0
Swiss Exchange CCUSAS
CCUSAS Delayed quote 82.66 GBX ETF UBS ETFs plc CMCI Composite SF UCITS ETF - USD-0.44% 0
Swiss Exchange CCEUA
CCEUA Delayed quote 80.01 EUR ETF UBS ETFs plc CMCI Composite SF UCITS ETF (EUR) A-acc - EUR+0.04% 157
Borsa Italiana CCEUAS
CCEUAS Real-time 79.87 EUR ETF UBS ETFs plc CMCI Composite SF UCITS ETF (EUR) A-acc - EUR-0.29% 7,614
London S.E. 0Y29
0Y29 Delayed quote 79.84 EUR ETF UBS ETFs plc CMCI Composite SF UCITS ETF (EUR) A-acc - EUR-0.47% 0
Swiss Exchange CCCHA
CCCHA Delayed quote 75.75 CHF ETF UBS ETFs plc CMCI Composite SF UCITS ETF - CHF-0.59% 11,205
London S.E. 0MT0
0MT0 Delayed quote 68.4 CHF ETF UBS ETFs plc CMCI Composite SF UCITS ETF - CHF+25.58% 82
London S.E. UC90
UC90 Delayed quote 13,629 GBX ETF UBS ETFs plc CMCI Composite SF UCITS ETF (hedged to GBP) A-acc - GBP-0.08% 23
Swiss Exchange CCGBAS
CCGBAS Delayed quote 136.3 GBX ETF UBS ETFs plc CMCI Composite SF UCITS ETF (hedged to GBP) A-acc - GBP-0.19% 0
Xetra UEQ3
UEQ3 Real-time 136.2 GBX ETF UBS ETFs plc CMCI Composite SF UCITS ETF (hedged to GBP) A-acc - GBP-0.15% 0

Performance

1 week-2.94%
Current month-2.18%
1 month-1.59%
3 months-3.88%
6 months+7.78%
Current year+7.40%
1 year+8.19%
3 years+43.75%
5 years+72.28%
10 years+45.11%

Volumes

markets
Daily volume
4 672
Estimated daily volume
4 672
Avg. Volume 20 sessions
1 840
Daily volume ratio
2.54
Avg. Volume 20 sessions
178 940.00
Avg. Volume 20 sessions USD
195 141.23
Record volume 1
44 403
Record volume 2
43 455
Record volume 3
40 973

Highs and lows

1 week
97.20
Extreme 97.2
99.43
1 month
97.20
Extreme 97.2
100.60
3 years
66.73
Extreme 66.73
106.56
5 years
41.63
Extreme 41.625
106.56
10 years
41.63
Extreme 41.625
106.56

Indicators

Moving average 5 days
98.10
Moving average 20 days
99.41
Moving average 50 days
99.65
Moving average 100 days
98.13
Price spread / (MMA5)
+0.87%
Price spread / (MMA20)
+2.22%
Price spread / (MMA50)
+2.47%
Price spread / (MMA100)
+0.90%
STIM
RSI 9 days
29.62
RSI 14 days
36.82

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

f7f.4rtK3sX_5QHkvicK63uf-UXuR2DGm_Q1iZLh5C1L4wc.j-MSr7KdlVbTx14_sz_FvzTWIDry8sFP4eTVnUkxqkLP_3mJqruKRKPpTA
DatePriceVolumeDaily volume
11:19:15 am 97.35 111 4,672
11:01:36 am 97.26 1 4,561
10:51:19 am 97.36 1 4,560
10:49:40 am 97.38 1 4,559
10:45:36 am 97.38 75 4,558
10:45:36 am 97.37 80 4,483
10:40:01 am 97.36 1 4,403
10:37:23 am 97.29 1 4,402
09:40:40 am 97.2 20 4,401

ETF Ratings

Description

IE00B53H0131
Total Expense Ratio 0.34%
Asset Class Produits de base
Currency
Provider
Underlying UBS Bloomberg CMCI Total Return Index - USD

Features and characteristics

Dividend Policy Capitalisation
Replication Method Synthétique
Jurisdiction
Replication Model
Date of creation
2010-12-19
Commodity

Distribution

Retail investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 1,013 M€
AuM 1M 957 M€
AuM 3 months 750 M€
AuM 6 months 741 M€
AuM 12 months 763 M€
  1. Stock Market
  2. ETF
  3. UIQK ETF
  4. Quotes UBS ETFs plc CMCI Composite SF UCITS ETF - USD