UBS ETFS PLC CMCI COMPOSITE SF UCITS ETF (EUR) A-ACC - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 79.87 EUR | -0.29% |
|
-2.59% | +5.47% |
| Current month | -0.63% | ||
| 1 month | -1.35% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 80.21 € | 80.17 € | 80.1 € | 79.87 € |
| Volume | 2 922 | 861 | 1 107 | 7 614 |
| Change | -0.73% | -0.05% | -0.09% | -0.29% |
| Opening | 80.91 | 79.89 | 80.20 | 79.89 |
| High | 80.91 | 80.17 | 80.45 | 80.15 |
| Low | 80.21 | 79.85 | 80.00 | 79.84 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Swiss Exchange
CCUSAS
| CCUSAS | Delayed quote |
106.1
USD
 | -0.19% | 863 |
Xetra
UIQK
| UIQK | Real-time |
97.25
EUR
| -0.43% | 4,672 |
OTC Markets
UBSCF
| UBSCF | Delayed quote |
98.26
USD
| -1.68% | 1,235 |
Borsa Italiana
CCUSAS
| CCUSAS | Real-time |
97.24
EUR
| -0.45% | 354 |
London S.E.
UC14
| UC14 | Delayed quote |
106.1
USD
| -0.08% | 289 |
London S.E.
UC14
| UC14 | Delayed quote |
8,158
GBX
| -0.69% | 80 |
BOERSE MUENCHEN
UIQK
| UIQK | Real-time |
97
EUR
| -0.06% | 47 |
Deutsche Boerse AG
UIQK
| UIQK | Real-time |
96.8
EUR
| -0.13% | 1 |
Börse Stuttgart
UIQK
| UIQK | Delayed quote |
96.85
EUR
| -0.82% | 0 |
Berne S.E.
CCUSAS
| CCUSAS | - CHF
| -.--% | 0 | |
Swiss Exchange
CCUSAS
| CCUSAS | Delayed quote |
98.11
EUR
| -0.05% | 0 |
Swiss Exchange
CCUSAS
| CCUSAS | Delayed quote |
82.66
GBX
| -0.44% | 0 |
Swiss Exchange
CCEUA
| CCEUA | Delayed quote |
80.01
EUR
| +0.04% | 157 |
Borsa Italiana
CCEUAS
| CCEUAS | Real-time |
79.87
EUR
| -0.29% | 7,614 |
London S.E.
0Y29
| 0Y29 | Delayed quote |
79.84
EUR
| -0.47% | 0 |
Swiss Exchange
CCCHA
| CCCHA | Delayed quote |
75.75
CHF
| -0.59% | 11,205 |
London S.E.
0MT0
| 0MT0 | Delayed quote |
68.4
CHF
| +25.58% | 82 |
London S.E.
UC90
| UC90 | Delayed quote |
13,629
GBX
| -0.08% | 23 |
Swiss Exchange
CCGBAS
| CCGBAS | Delayed quote |
136.3
GBX
| -0.19% | 0 |
Xetra
UEQ3
| UEQ3 | Real-time |
136.2
GBX
| -0.15% | 0 |
Performance
| 1 week | -2.59% | ||
| Current month | -0.63% | ||
| 1 month | -1.35% | ||
| 3 months | -1.90% | ||
| 6 months | +6.38% | ||
| Current year | +5.47% | ||
| 1 year | +4.17% | ||
| 3 years | +23.81% | ||
| 5 years | +49.12% | ||
| 10 years | -4.40% |
Volumes
marketsDaily volume
7 614
Estimated daily volume
7 614
Avg. Volume 20 sessions
2 846
Daily volume ratio
2.68
Avg. Volume 20 sessions
227 310.02
Avg. Volume 20 sessions USD
247 890.67
Record volume 1
529 755
Record volume 2
203 280
Record volume 3
184 161
Highs and lows
1 week
79.84
81.32
1 month
79.8481.99
3 years
63.3994.09
5 years
37.0894.09
10 years
37.0894.09
Indicators
Moving average 5 days
80.23
Moving average 20 days
80.67
Moving average 50 days
81.25
Moving average 100 days
80.11
Price spread / (MMA5)
+0.45%
Price spread / (MMA20)
+1.00%
Price spread / (MMA50)
+1.72%
Price spread / (MMA100)
+0.30%
STIM
RSI 9 days
39.70
RSI 14 days
43.00
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
12.Aflmo1IzQoAiw83UD6nNLqho3DpDH6KCPmUTuIUxCRI.Vr8sjiUDd9VL96C3PuivSc8SlmV7KNPxDApb8MJwXERKgVfWAEUh7VHymA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:18 am | 79.87 | 1 | 7,614 |
| 11:35:18 am | 79.87 | 7 | 7,613 |
| 11:35:18 am | 79.87 | 190 | 7,606 |
| 11:15:27 am | 79.96 | 128 | 7,416 |
| 11:14:28 am | 79.96 | 4 | 7,288 |
| 09:36:22 am | 79.94 | 81 | 7,284 |
| 08:24:28 am | 80.15 | 169 | 7,203 |
| 08:24:28 am | 80.03 | 172 | 7,034 |
| 08:24:28 am | 80.03 | 846 | 6,862 |
ETF Ratings
 |
Description
| IE00B58HMN42 | |
|---|---|
| Total Expense Ratio | 0.34% |
| Asset Class | Produits de base |
| Currency | |
| Provider | |
| Underlying | UBS Bloomberg CMCI Composite EUR Monthly Hedged Total Return Index - EUR |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Synthétique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
2011-02-08
|
| Commodity |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 282 M€ |
|---|---|
| AuM 1M | 285 M€ |
| AuM 3 months | 260 M€ |
| AuM 6 months | 262 M€ |
| AuM 12 months | 275 M€ |
- Stock Market
- ETF
- CCEUAS ETF
- Quotes UBS ETFs plc CMCI Composite SF UCITS ETF (EUR) A-acc - EUR
