UBS ETFS PLC CMCI COMPOSITE SF UCITS ETF - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8,056 GBX | -0.39% |
|
-2.71% | +2.65% |
| Current month | -4.05% | ||
| 1 month | -4.08% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | 2024-07-17 | |
|---|---|---|---|---|---|
| Last | 8214.5 p | 8158 p | 8132 p | 8087.5 p | 8,056 p |
| Volume | 7 852 | 80 | 1 179 | 366 | 156 |
| Change | -0.79% | -0.69% | -0.32% | -0.55% | -0.39% |
| Opening | 8,267.00 | 8,199.00 | 8,134.00 | 8,106.00 | 8,065 |
| High | 8,267.00 | 8,199.00 | 8,144.00 | 8,106.00 | 8,065 |
| Low | 8,197.00 | 8,158.00 | 8,111.00 | 8,067.00 | 8,056 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Swiss Exchange
CCUSAS
| CCUSAS | Delayed quote |
104.9
USD
 | +0.40% | 412 |
OTC Markets
UBSCF
| UBSCF | Delayed quote |
98.26
USD
| -1.68% | 1,235 |
London S.E.
UC14
| UC14 | Delayed quote |
104.8
USD
| -0.70% | 529 |
Xetra
UIQK
| UIQK | Real-time |
96
EUR
| -0.25% | 200 |
London S.E.
UC14
| UC14 | Delayed quote |
8,056
GBX
| -0.39% | 156 |
BOERSE MUENCHEN
UIQK
| UIQK | Real-time |
95.8
EUR
| 0.00% | 111 |
Borsa Italiana
CCUSAS
| CCUSAS | Real-time |
95.8
EUR
| -0.33% | 38 |
Deutsche Boerse AG
UIQK
| UIQK | Real-time |
95.68
EUR
| +0.07% | 0 |
Börse Stuttgart
UIQK
| UIQK | Delayed quote |
95.69
EUR
| -0.17% | 0 |
Berne S.E.
CCUSAS
| CCUSAS | - CHF
| -.--% | 0 | |
Swiss Exchange
CCUSAS
| CCUSAS | Delayed quote |
95.97
EUR
| -0.89% | 0 |
Swiss Exchange
CCUSAS
| CCUSAS | Delayed quote |
80.67
GBX
| -0.77% | 0 |
Swiss Exchange
CCEUA
| CCEUA | Delayed quote |
79.42
EUR
| 0.00% | 123 |
Borsa Italiana
CCEUAS
| CCEUAS | Real-time |
79.05
EUR
| +0.04% | 58 |
London S.E.
0Y29
| 0Y29 | Delayed quote |
79.01
EUR
| -0.32% | 0 |
Swiss Exchange
CCCHA
| CCCHA | Delayed quote |
74.95
CHF
| -0.03% | 117 |
London S.E.
0MT0
| 0MT0 | Delayed quote |
68.4
CHF
| +25.58% | 82 |
London S.E.
UC90
| UC90 | Delayed quote |
13,467
GBX
| -0.74% | 0 |
Swiss Exchange
CCGBAS
| CCGBAS | Delayed quote |
135.2
GBX
| 0.00% | 0 |
Xetra
UEQ3
| UEQ3 | Real-time |
134.6
GBX
| -0.03% | 0 |
Performance
| 1 week | -2.91% | ||
| Current month | -4.05% | ||
| 1 month | -4.08% | ||
| 3 months | -6.02% | ||
| 6 months | +3.86% | ||
| Current year | +3.06% | ||
| 1 year | +5.42% | ||
| 3 years | +37.57% |
Volumes
marketsDaily volume
156
Estimated daily volume
453
Avg. Volume 20 sessions
2 049
Daily volume ratio
0.22
Avg. Volume 20 sessions GBX
16 506 129.50
Avg. Volume 20 sessions USD
16 506 129.50
Record volume 1
25 556
Record volume 2
15 401
Record volume 3
15 133
Highs and lows
1 week
8 055.70
8 286.00
1 month
8 055.708 502.00
3 years
5 748.009 154.00
Indicators
Moving average 5 days
8 174.40
Moving average 20 days
8 380.00
Moving average 50 days
8 453.77
Moving average 100 days
8 370.32
Price spread / (MMA5)
+1.47%
Price spread / (MMA20)
+4.03%
Price spread / (MMA50)
+4.94%
Price spread / (MMA100)
+3.91%
STIM
RSI 9 days
19.75
RSI 14 days
28.21
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2ecc37adc7bad87c5ee83d9.9vQhl_Jz8KdOoChcsF_JkwicCkOt-hFOG02DZcjITNY.gI1o0sMVg-p7jVg41ie69WHYexPFw1Z_U3TiF4OGK5ecoGzGmBy67QDrEA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:23:56 am | 8,056 | 137 | 156 |
ETF Ratings
 |
Description
| IE00B53H0131 | |
|---|---|
| Total Expense Ratio | 0.34% |
| Asset Class | Produits de base |
| Currency | |
| Provider | |
| Underlying | UBS Bloomberg CMCI Total Return Index - USD |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Synthétique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
2010-12-19
|
| Commodity |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 1,013 M€ |
|---|---|
| AuM 1M | 957 M€ |
| AuM 3 months | 750 M€ |
| AuM 6 months | 741 M€ |
| AuM 12 months | 763 M€ |
- Stock Market
- ETF
- UC14 ETF
- Quotes UBS ETFs plc CMCI Composite SF UCITS ETF - USD
