UBS ETFS PLC CMCI COMPOSITE SF UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 97 EUR | -0.06% |
|
-3.00% | +7.28% |
| Current month | -2.02% | ||
| 1 month | -2.82% |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 97.69 € | 97.69 € | 97.06 € | 97 € |
| Volume | 350 | 102 | 173 | 47 |
| Change | -0.92% | 0.00% | -0.64% | -0.06% |
| Opening | 98.60 | 97.69 | 97.84 | 97.11 |
| High | 99.23 | 98.83 | 97.96 | 97.57 |
| Low | 97.69 | 97.15 | 96.94 | 96.64 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Swiss Exchange
CCUSAS
| CCUSAS | Delayed quote |
106.1
USD
 | -0.19% | 863 |
Xetra
UIQK
| UIQK | Real-time |
97.25
EUR
| -0.43% | 4,672 |
OTC Markets
UBSCF
| UBSCF | Delayed quote |
98.26
USD
| -1.68% | 1,235 |
Borsa Italiana
CCUSAS
| CCUSAS | Real-time |
97.24
EUR
| -0.45% | 354 |
London S.E.
UC14
| UC14 | Delayed quote |
106.1
USD
| -0.08% | 289 |
London S.E.
UC14
| UC14 | Delayed quote |
8,158
GBX
| -0.69% | 80 |
BOERSE MUENCHEN
UIQK
| UIQK | Real-time |
97
EUR
| -0.06% | 47 |
Deutsche Boerse AG
UIQK
| UIQK | Real-time |
96.8
EUR
| -0.13% | 1 |
Börse Stuttgart
UIQK
| UIQK | Delayed quote |
96.85
EUR
| -0.82% | 0 |
Berne S.E.
CCUSAS
| CCUSAS | - CHF
| -.--% | 0 | |
Swiss Exchange
CCUSAS
| CCUSAS | Delayed quote |
98.11
EUR
| -0.05% | 0 |
Swiss Exchange
CCUSAS
| CCUSAS | Delayed quote |
82.66
GBX
| -0.44% | 0 |
Swiss Exchange
CCEUA
| CCEUA | Delayed quote |
80.01
EUR
| +0.04% | 157 |
Borsa Italiana
CCEUAS
| CCEUAS | Real-time |
79.87
EUR
| -0.29% | 7,614 |
London S.E.
0Y29
| 0Y29 | Delayed quote |
79.84
EUR
| -0.47% | 0 |
Swiss Exchange
CCCHA
| CCCHA | Delayed quote |
75.75
CHF
| -0.59% | 11,205 |
London S.E.
0MT0
| 0MT0 | Delayed quote |
68.4
CHF
| +25.58% | 82 |
London S.E.
UC90
| UC90 | Delayed quote |
13,629
GBX
| -0.08% | 23 |
Swiss Exchange
CCGBAS
| CCGBAS | Delayed quote |
136.3
GBX
| -0.19% | 0 |
Xetra
UEQ3
| UEQ3 | Real-time |
136.2
GBX
| -0.15% | 0 |
Performance
| 1 week | -3.00% | ||
| Current month | -2.02% | ||
| 1 month | -2.82% | ||
| 3 months | -4.17% | ||
| 6 months | +7.78% | ||
| Current year | +7.28% | ||
| 1 year | +7.79% | ||
| 3 years | +43.62% | ||
| 5 years | +71.80% |
Volumes
marketsDaily volume
47
Estimated daily volume
47
Avg. Volume 20 sessions
244
Daily volume ratio
0.19
Avg. Volume 20 sessions
23 668.00
Avg. Volume 20 sessions USD
25 810.90
Record volume 1
9 121
Record volume 2
3 520
Record volume 3
2 923
Highs and lows
1 week
96.64
100.16
1 month
0.41100.66
3 years
0.41106.38
5 years
0.41106.38
Indicators
Moving average 5 days
97.61
Moving average 20 days
99.26
Moving average 50 days
99.67
Moving average 100 days
98.37
Price spread / (MMA5)
+0.63%
Price spread / (MMA20)
+2.33%
Price spread / (MMA50)
+2.76%
Price spread / (MMA100)
+1.41%
STIM
RSI 9 days
29.03
RSI 14 days
36.42
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8cb487b8cb31.SyM483AivdVuNxGAnhwrrEwkx_8rhccMJUm9uFsIbSw.HnZpqyEbzroJb3_z8HZvlDZjoJBytJ5lRz_x7GswH1ohfFmhG0377C9dcg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:30:54 pm | 96.64 | 17 | 47 |
ETF Ratings
 |
Description
| IE00B53H0131 | |
|---|---|
| Total Expense Ratio | 0.34% |
| Asset Class | Produits de base |
| Currency | |
| Provider | |
| Underlying | UBS Bloomberg CMCI Total Return Index - USD |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Synthétique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
2010-12-19
|
| Commodity |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 1,013 M€ |
|---|---|
| AuM 1M | 957 M€ |
| AuM 3 months | 750 M€ |
| AuM 6 months | 741 M€ |
| AuM 12 months | 763 M€ |
- Stock Market
- ETF
- UIQK ETF
- Quotes UBS ETFs plc CMCI Composite SF UCITS ETF - USD
