UBS ETF SUSTAINABLE DEVELOPMENT BANK BONDS UCITS ETF A-ACC - EUR HEDGED Quotes UBS ETF Sustainable Development Bank Bonds UCITS ETF A-acc - EUR Hedged
ETF
MDBE
LU1852211991
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.763 EUR | +0.01% |
|
+0.39% | +0.66% |
| Current month | +0.74% | ||
| 1 month | +0.71% |
Quotes 5-day view
Real-time Xetra| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 9.706 € | 9.7152 € | 9.7618 € | 9.7628 € |
| Volume | 3 080 | 15 030 | 14 484 | 19 484 |
| Change | -0.12% | +0.09% | +0.48% | +0.01% |
| Opening | 9.72 | 9.72 | 9.72 | 9.75 |
| High | 9.72 | 9.73 | 9.77 | 9.77 |
| Low | 9.71 | 9.72 | 9.72 | 9.75 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Swiss Exchange
MDBUA
| MDBUA | Delayed quote |
11.57
USD
 | 0.00% | 10,357 |
Borsa Italiana
MDBA
| MDBA | Real-time |
10.6
EUR
| -0.32% | 3,826 |
Xetra
MDBA
| MDBA | Real-time |
10.61
EUR
| -0.32% | 626 |
Deutsche Boerse AG
MDBA
| MDBA | Real-time |
10.56
EUR
| -0.34% | 0 |
BOERSE MUENCHEN
MDBA
| MDBA | Real-time |
10.61
EUR
| -0.24% | 0 |
Swiss Exchange
MDBUA/US
| MDBUA/US | End-of-day quote |
11.22
USD
| +0.23% | 0 |
Swiss Exchange
MDBUA
| MDBUA | Delayed quote |
10.68
EUR
| +0.33% | 0 |
Swiss Exchange
MDBUA
| MDBUA | - PTS
| -.--% | 0 | |
London S.E.
MDBU
| MDBU | Delayed quote |
826.7
GBX
| -0.55% | 4,342 |
Swiss Exchange
MDBU
| MDBU | Delayed quote |
10.75
USD
| +0.20% | 2,000 |
Xetra
MDBU
| MDBU | Real-time |
9.849
EUR
| -0.33% | 96 |
Deutsche Boerse AG
MDBU
| MDBU | Real-time |
9.787
EUR
| -0.34% | 0 |
Börse Stuttgart
MDBU
| MDBU | Delayed quote |
9.816
EUR
| -0.26% | 0 |
BOERSE MUENCHEN
MDBU
| MDBU | Real-time |
9.848
EUR
| -0.26% | 0 |
Swiss Exchange
MDBU/US
| MDBU/US | End-of-day quote |
10.49
USD
| +0.23% | 0 |
Swiss Exchange
MDBU
| MDBU | Delayed quote |
9.905
EUR
| +0.35% | 0 |
Swiss Exchange
MDBU
| MDBU | Delayed quote |
8.346
GBX
| -0.05% | 0 |
Swiss Exchange
MDBU
| MDBU | - PTS
| -.--% | 0 | |
Swiss Exchange
MDBC
| MDBC | Delayed quote |
9.375
CHF
| +0.10% | 1,216 |
Berne S.E.
MDBC
| MDBC | - CHF
| -.--% | 0 | |
Xetra
MDBE
| MDBE | Real-time |
9.763
EUR
| +0.01% | 19,484 |
Swiss Exchange
MDBE
| MDBE | Delayed quote |
9.745
EUR
| -0.27% | 1,439 |
Borsa Italiana
MDBE
| MDBE | Real-time |
9.76
EUR
| -0.04% | 149 |
Deutsche Boerse AG
MDBE
| MDBE | Real-time |
9.735
EUR
| -0.03% | 0 |
Börse Stuttgart
MDBE
| MDBE | Delayed quote |
9.735
EUR
| -0.03% | 0 |
BOERSE MUENCHEN
MDBE
| MDBE | Real-time |
9.766
EUR
| +0.05% | 0 |
Swiss Exchange
MDBE/EU
| MDBE/EU | End-of-day quote |
9.56
EUR
| +0.01% | 0 |
London S.E.
MDBG
| MDBG | Delayed quote |
1,037
GBX
| 0.00% | 18,053 |
Performance
| 1 week | +0.39% | ||
| Current month | +0.74% | ||
| 1 month | +0.71% | ||
| 3 months | +2.15% | ||
| 6 months | +0.37% | ||
| Current year | +0.66% | ||
| 1 year | +2.56% | ||
| 3 years | -8.66% | ||
| 5 years | -6.22% |
Volumes
marketsDaily volume
19 484
Estimated daily volume
19 484
Avg. Volume 20 sessions
17 286
Daily volume ratio
1.13
Avg. Volume 20 sessions
168 759.76
Avg. Volume 20 sessions USD
184 039.27
Record volume 1
1 732 025
Record volume 2
1 169 528
Record volume 3
737 423
Highs and lows
1 week
9.71
9.77
1 month
9.659.77
3 years
9.3210.76
5 years
9.3210.88
Indicators
Moving average 5 days
9.73
Moving average 20 days
9.70
Moving average 50 days
9.65
Moving average 100 days
9.63
Price spread / (MMA5)
-0.31%
Price spread / (MMA20)
-0.67%
Price spread / (MMA50)
-1.14%
Price spread / (MMA100)
-1.40%
STIM
RSI 9 days
71.49
RSI 14 days
67.32
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
33b2e17.BhQbGs7jAz43lp6QzezCCAlxsjGWvdV8318AAmxogoc.fydpfPuMTH9N567BhIerYEIlh0TkiuUt7y1xMi450LNMU295oK5NBxqm_Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:27:44 am | 9.762 | 9 | 19,484 |
| 11:19:15 am | 9.766 | 4,870 | 19,475 |
| 11:18:00 am | 9.765 | 9 | 14,605 |
| 11:12:01 am | 9.758 | 663 | 14,596 |
| 11:07:57 am | 9.758 | 256 | 13,933 |
| 11:03:38 am | 9.758 | 761 | 13,677 |
| 10:48:59 am | 9.759 | 643 | 12,916 |
| 10:19:34 am | 9.766 | 1,482 | 12,273 |
| 09:36:45 am | 9.758 | 47 | 10,791 |
Description
| LU1852211991 | |
|---|---|
| Total Expense Ratio | 0.18% |
| Asset Class | Fixed Income |
| Currency | |
| Provider | |
| Underlying | Solactive UBS Global Multilateral Development Bank Bond USD 25% Issuer Capped Net Total Return Index - EUR Hedged |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
2019-04-29
|
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 740 M€ |
|---|---|
| AuM 1M | 777 M€ |
| AuM 3 months | 820 M€ |
| AuM 6 months | 797 M€ |
| AuM 12 months | 832 M€ |
- Stock Market
- ETF
- MDBE ETF
- Quotes UBS ETF Sustainable Development Bank Bonds UCITS ETF A-acc - EUR Hedged
