UBS ETF - MSCI WORLD SOCIALLY RESPONSIBLE UCITS ETF A-DIS - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 151.9 EUR | +0.77% |
|
+1.77% | +15.67% |
Quotes 5-day view
Real-time Deutsche Boerse AG| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 149.96 € | 150.98 € | 150.78 € | 151.94 € |
| Volume | 421 | 15 | 7 | 186 |
| Change | +0.27% | +0.68% | -0.13% | +0.77% |
| Opening | 150.28 | 149.78 | 151.28 | 151.00 |
| High | 150.36 | 150.98 | 151.46 | 151.94 |
| Low | 149.68 | 149.78 | 150.70 | 150.10 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Xetra
UIMM
| UIMM | Real-time |
151.9
EUR
 | +0.61% | 21,487 |
Swiss Exchange
WSRUSA
| WSRUSA | Delayed quote |
165
USD
| +0.54% | 4,655 |
Borsa Italiana
WSREUA
| WSREUA | Real-time |
151.9
EUR
| +0.57% | 2,389 |
Börse Stuttgart
UIMM
| UIMM | Delayed quote |
151.3
EUR
| +0.44% | 1,235 |
BOERSE MUENCHEN
UIMM
| UIMM | Real-time |
151.6
EUR
| +0.37% | 528 |
Swiss Exchange
WSRUSA
| WSRUSA | Delayed quote |
148.1
CHF
| +0.49% | 321 |
London S.E.
UC44
| UC44 | Delayed quote |
12,753
GBX
| +0.34% | 225 |
Euronext Amsterdam
UIMM
| UIMM | Real-time |
151.8
EUR
| +0.50% | 208 |
Deutsche Boerse AG
UIMM
| UIMM | Real-time |
151.9
EUR
| +0.77% | 186 |
Swiss Exchange
WSRUSA/US
| WSRUSA/US | End-of-day quote |
139.2
USD
| +0.61% | 0 |
Berne S.E.
WSRUSA
| WSRUSA | - CHF
| -.--% | 0 | |
Swiss Exchange
WSRUSA
| WSRUSA | Delayed quote |
151.2
EUR
| +0.12% | 0 |
Swiss Exchange
WSRUSA
| WSRUSA | Delayed quote |
127.4
GBX
| -0.28% | 0 |
Swiss Exchange
WSRUS
| WSRUS | Delayed quote |
29.2
CHF
| -0.02% | 665 |
Xetra
SEAC
| SEAC | Real-time |
30.1
EUR
| +0.60% | 47,533 |
BOERSE MUENCHEN
SEAC
| SEAC | Real-time |
30.07
EUR
| +0.57% | 10,409 |
Börse Stuttgart
SEAC
| SEAC | Delayed quote |
29.97
EUR
| +0.44% | 5,661 |
Deutsche Boerse AG
SEAC
| SEAC | Real-time |
30.1
EUR
| +0.72% | 821 |
Borsa Italiana
WSRUS
| WSRUS | Real-time |
30.12
EUR
| +0.58% | 106 |
Swiss Exchange
WSRUS
| WSRUS | Delayed quote |
32.82
USD
| +0.77% | 0 |
Swiss Exchange
WSRUS
| WSRUS | Delayed quote |
29.98
EUR
| +0.50% | 0 |
Performance
| 1 week | +1.77% | ||
| Current month | +2.29% | ||
| 1 month | +3.84% | ||
| 3 months | +7.76% | ||
| 6 months | +15.14% | ||
| Current year | +15.67% | ||
| 1 year | +23.41% | ||
| 3 years | +28.00% | ||
| 5 years | +73.71% | ||
| 10 years | +165.58% |
Volumes
marketsDaily volume
186
Estimated daily volume
186
Avg. Volume 20 sessions
229
Daily volume ratio
0.81
Avg. Volume 20 sessions
34 794.26
Avg. Volume 20 sessions USD
37 944.53
Record volume 1
11 320
Record volume 2
6 801
Record volume 3
5 413
Highs and lows
1 week
149.22
151.94
1 month
146.00151.94
3 years
103.68151.94
5 years
50.09151.94
10 years
50.09151.94
Indicators
Moving average 5 days
150.64
Moving average 20 days
148.60
Moving average 50 days
145.53
Moving average 100 days
143.54
Price spread / (MMA5)
-0.85%
Price spread / (MMA20)
-2.20%
Price spread / (MMA50)
-4.22%
Price spread / (MMA100)
-5.53%
STIM
RSI 9 days
78.71
RSI 14 days
75.15
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e18aec74108127919e1655f43.OCQm_GoDp5u7rZ-NjhYxD80ocRCtPHWdxs62JFOdGpA.dnJfnwZ01viO-q_cxXtXY4xrHnnBVA3Xt53sHGbNTt9ncVXOPU_L7t7Y2g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:14:17 am | 150.3 | 19 | 186 |
ETF Ratings
 |
Description
| LU0629459743 | |
|---|---|
| Total Expense Ratio | 0.22% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI World SRI Low Carbon Select 5% Issuer Capped Select Net Total Return Index - USD |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
2011-08-18
|
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 3,971 M€ |
|---|---|
| AuM 1M | 3,847 M€ |
| AuM 3 months | 3,950 M€ |
| AuM 6 months | 3,498 M€ |
| AuM 12 months | 3,239 M€ |
- Stock Market
- ETF
- UIMM ETF
- Quotes UBS ETF - MSCI World Socially Responsible UCITS ETF A-dis - USD
