ETF UIMT UBS ETF MSCI PACIFIC SOCIALLY RESPONSIBLE UCITS ETF A-DIS - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes UBS ETF MSCI Pacific Socially Responsible UCITS ETF A-dis - USD

ETF

UIMT

LU0629460832

Market Closed - Xetra
Other stock markets
 11:36:04 2024-07-17 am EDT 		5-day change 1st Jan Change
73.12 EUR -0.03% Intraday chart for UBS ETF MSCI Pacific Socially Responsible UCITS ETF A-dis - USD +0.56% +7.45%
2020 UBS ETF SICAV - MSCI Pacific Socially Responsible UCITS ETF Announces Annual Distribution of Dividend for the Financial Year 2019, Payable February 6, 2020 CI
2019 UBS ETF - MSCI Pacific Socially Responsible UCITS ETF Declares Interim Distribution for the Financial Year 2019, Payable on August 6, 2019 CI

Quotes 5-day view

Real-time Xetra
UBS ETF MSCI Pacific Socially Responsible UCITS ETF A-dis - USD(UIMT) : Historical Chart (5-day)
  2024-07-12 2024-07-15 2024-07-16 2024-07-17
Last 73.1 € 72.86 € 73.14 € 73.12 €
Volume 3 955 2 723 15 951 8 550
Change +0.30% -0.33% +0.38% -0.03%
Opening 72.69 73.14 72.69 73.28
High 73.13 73.15 73.23 73.40
Low 72.54 72.77 72.66 72.94

Other stock markets

Markets Price Change Volume
Swiss Exchange PSRUSA
PSRUSA Delayed quote 70.8 CHF ETF UBS ETF MSCI Pacific Socially Responsible UCITS ETF A-dis - USD-0.65% 586
Xetra UIMT
UIMT Real-time 73.12 EUR ETF UBS ETF MSCI Pacific Socially Responsible UCITS ETF A-dis - USD-0.03% 8,550
Borsa Italiana PSREUA
PSREUA Real-time 73.12 EUR ETF UBS ETF MSCI Pacific Socially Responsible UCITS ETF A-dis - USD0.00% 5,189
London S.E. UB45
UB45 Delayed quote 6,146 GBX ETF UBS ETF MSCI Pacific Socially Responsible UCITS ETF A-dis - USD+0.06% 4,645
Euronext Amsterdam UIMT
UIMT Real-time 73.11 EUR ETF UBS ETF MSCI Pacific Socially Responsible UCITS ETF A-dis - USD-0.10% 3,053
Swiss Exchange PSRUSA
PSRUSA Delayed quote 80.06 USD ETF UBS ETF MSCI Pacific Socially Responsible UCITS ETF A-dis - USD+0.63% 392
BOERSE MUENCHEN UIMT
UIMT Real-time 73.13 EUR ETF UBS ETF MSCI Pacific Socially Responsible UCITS ETF A-dis - USD-0.01% 3
Deutsche Boerse AG UIMT
UIMT Real-time 72.5 EUR ETF UBS ETF MSCI Pacific Socially Responsible UCITS ETF A-dis - USD-0.62% 0
Börse Stuttgart UIMT
UIMT Delayed quote 72.68 EUR ETF UBS ETF MSCI Pacific Socially Responsible UCITS ETF A-dis - USD-0.66% 0
Swiss Exchange PSRUSA/US
PSRUSA/US End-of-day quote - USD ETF UBS(Lux)FS MSCI Pacific SRI USD Adis+0.01% 0
Berne S.E. PSRUSA
PSRUSA - CHF ETF UBS ETF MSCI Pacific Socially Responsible UCITS ETF A-dis - USD-.--% 0
Swiss Exchange PSRUSA
PSRUSA Delayed quote 73.15 EUR ETF UBS ETF MSCI Pacific Socially Responsible UCITS ETF A-dis - USD+0.28% 0
Swiss Exchange PSRUSA
PSRUSA Delayed quote 61.48 GBX ETF UBS ETF MSCI Pacific Socially Responsible UCITS ETF A-dis - USD+0.40% 0
Xetra USUP
USUP Real-time 10.6 EUR ETF UBS ETF - MSCI Pacific Socially Responsible UCITS ETF (USD) A-acc - USD+0.08% 3,318
BOERSE MUENCHEN USUP
USUP Real-time 10.59 EUR ETF UBS ETF - MSCI Pacific Socially Responsible UCITS ETF (USD) A-acc - USD-0.02% 3
Deutsche Boerse AG USUP
USUP Real-time 10.51 EUR ETF UBS ETF - MSCI Pacific Socially Responsible UCITS ETF (USD) A-acc - USD0.00% 0
Börse Stuttgart USUP
USUP Delayed quote 10.54 EUR ETF UBS ETF - MSCI Pacific Socially Responsible UCITS ETF (USD) A-acc - USD-0.34% 0

Performance

1 week+0.56%
Current month+3.03%
1 month+5.73%
3 months+7.81%
6 months+7.91%
Current year+7.45%
1 year+10.44%
3 years+2.73%
5 years+17.44%
10 years+52.08%

Volumes

markets
Daily volume
8 550
Estimated daily volume
8 550
Avg. Volume 20 sessions
5 547
Daily volume ratio
1.54
Avg. Volume 20 sessions
405 596.64
Avg. Volume 20 sessions USD
443 479.37
Record volume 1
110 559
Record volume 2
105 970
Record volume 3
74 354

Highs and lows

1 week
72.24
Extreme 72.24
73.40
1 month
69.25
Extreme 69.25
73.40
3 years
59.73
Extreme 59.73
76.78
5 years
47.93
Extreme 47.93
76.78
10 years
46.29
Extreme 46.29
76.78

Indicators

Moving average 5 days
73.02
Moving average 20 days
71.08
Moving average 50 days
70.24
Moving average 100 days
70.09
Price spread / (MMA5)
-0.14%
Price spread / (MMA20)
-2.79%
Price spread / (MMA50)
-3.94%
Price spread / (MMA100)
-4.14%
STIM
RSI 9 days
74.01
RSI 14 days
69.19

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

470ae39c465bfaf5.z7Lnxp3e6VBvjKGnIWSgKKBWWu6lWUs9NpRSs3PRrCs.puOhq9u13wEk2-jycFDnHs0yYpbwHDtMVdY8gT-0xnmm47HxwpWOOVy9wg
DatePriceVolumeDaily volume
11:36:04 am 73.12 306 8,550
11:00:19 am 73.13 38 8,244
10:49:39 am 73.14 7 8,206
10:21:00 am 73.12 120 8,199
10:00:16 am 73.22 1 8,079
09:59:21 am 73.17 34 8,078
09:59:21 am 73.17 125 8,044
09:59:21 am 73.17 80 7,919
09:51:31 am 73.12 34 7,839
09:37:04 am 73.07 34 7,805

ETF Ratings

Description

LU0629460832
Total Expense Ratio 0.28%
Asset Class Actions
Sector
Size
Currency
Provider
Underlying MSCI Pacific SRI Low Carbon Select 5% Issuer Capped Net Total Return Index - USD

Features and characteristics

Dividend Policy Distribution
Replication Method Physique
Jurisdiction
Fund Structure
Replication Model
Date of creation
2011-08-21
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 923 M€
AuM 1M 921 M€
AuM 3 months 953 M€
AuM 6 months 863 M€
AuM 12 months 883 M€
  1. Stock Market
  2. ETF
  3. UIMT ETF
  4. Quotes UBS ETF MSCI Pacific Socially Responsible UCITS ETF A-dis - USD