Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
73.11 EUR | -0.05% |
|
+0.59% | +7.82% |
Quotes 5-day view
Real-time Euronext Amsterdam2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | 2024-07-17 | |
---|---|---|---|---|---|
Last | 72.99 € | 73.09 € | 72.91 € | 73.18 € | 73.11 € |
Volume | 4 829 | 4 207 | 13 791 | 2 985 | 3 053 |
Change | +0.43% | +0.14% | -0.25% | +0.37% | -0.05% |
Opening | 72.48 | 72.70 | 73.02 | 72.72 | 73.32 |
High | 72.99 | 73.18 | 73.11 | 73.21 | 73.43 |
Low | 72.18 | 72.54 | 72.79 | 72.67 | 73.02 |
Other stock markets
Markets | Price | Change | Volume | ||
---|---|---|---|---|---|
Swiss Exchange
PSRUSA
| PSRUSA | Delayed quote |
70.8
CHF
![]() | -0.65% | 586 |
Xetra
UIMT
| UIMT | Real-time |
73.12
EUR
![]() | -0.03% | 8,550 |
Borsa Italiana
PSREUA
| PSREUA | Real-time |
73.12
EUR
![]() | -0.01% | 5,189 |
London S.E.
UB45
| UB45 | Delayed quote |
6,146
GBX
![]() | +0.06% | 4,645 |
Euronext Amsterdam
UIMT
| UIMT | Real-time |
73.11
EUR
![]() | -0.05% | 3,053 |
Swiss Exchange
PSRUSA
| PSRUSA | Delayed quote |
80.06
USD
![]() | +0.63% | 392 |
BOERSE MUENCHEN
UIMT
| UIMT | Real-time |
73.13
EUR
![]() | -0.01% | 3 |
Deutsche Boerse AG
UIMT
| UIMT | Real-time |
72.5
EUR
![]() | -0.62% | 0 |
Börse Stuttgart
UIMT
| UIMT | Delayed quote |
72.68
EUR
![]() | -0.66% | 0 |
Swiss Exchange
PSRUSA/US
| PSRUSA/US | End-of-day quote | - USD
![]() | +0.01% | 0 |
Berne S.E.
PSRUSA
| PSRUSA | - CHF
![]() | -.--% | 0 | |
Swiss Exchange
PSRUSA
| PSRUSA | Delayed quote |
73.15
EUR
![]() | +0.28% | 0 |
Swiss Exchange
PSRUSA
| PSRUSA | Delayed quote |
61.48
GBX
![]() | +0.40% | 0 |
Xetra
USUP
| USUP | Real-time |
10.6
EUR
![]() | +0.08% | 3,318 |
BOERSE MUENCHEN
USUP
| USUP | Real-time |
10.59
EUR
![]() | -0.02% | 3 |
Deutsche Boerse AG
USUP
| USUP | Real-time |
10.51
EUR
![]() | 0.00% | 0 |
Börse Stuttgart
USUP
| USUP | Delayed quote |
10.54
EUR
![]() | -0.34% | 0 |
Performance
1 week | +0.59% | ||
Current month | +3.07% | ||
1 month | +5.73% | ||
3 months | +7.74% | ||
6 months | +7.94% | ||
Current year | +7.82% | ||
1 year | +10.24% | ||
3 years | +2.67% | ||
5 years | +17.43% |
Volumes
marketsHighs and lows
![Extreme 72.18](/images/extremecours_fleche.png)
![Extreme 69.23](/images/extremecours_fleche.png)
![Extreme 59.97](/images/extremecours_fleche.png)
![Extreme 47.94](/images/extremecours_fleche.png)
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:35:27 am | 73.11 | 421 | 3,053 |
11:35:27 am | 73.11 | 285 | 2,632 |
11:35:27 am | 73.11 | 136 | 2,347 |
10:40:39 am | 73.16 | 123 | 2,211 |
10:12:29 am | 73.04 | 186 | 2,088 |
07:14:25 am | 73.11 | 157 | 1,902 |
07:14:25 am | 73.1 | 136 | 1,745 |
07:13:25 am | 73.02 | 52 | 1,609 |
07:13:25 am | 73.02 | 390 | 1,557 |
05:05:56 am | 73.2 | 19 | 1,167 |
Description
LU0629460832 | |
---|---|
Total Expense Ratio | 0.28% |
Asset Class | Actions |
Sector | |
Size | |
Currency | |
Provider | |
Underlying | MSCI Pacific SRI Low Carbon Select 5% Issuer Capped Net Total Return Index - USD |
Features and characteristics
Dividend Policy | Distribution |
---|---|
Replication Method | Physique |
Jurisdiction | |
Fund Structure | |
Replication Model | |
Date of creation |
2011-08-21
|
Geographical Focus |
AuM evolution ( 2024-05-30 )
AuM (EUR) | 923 M€ |
---|---|
AuM 1M | 921 M€ |
AuM 3 months | 953 M€ |
AuM 6 months | 863 M€ |
AuM 12 months | 883 M€ |
- Stock Market
- ETF
- UIMT ETF
- Quotes UBS ETF MSCI Pacific Socially Responsible UCITS ETF A-dis - USD