Quotes UBS ETF MSCI Pacific (ex Japan) UCITS ETF A-dis - USD

ETF

UIMD

LU0446734526

Market Closed - Xetra 11:36:25 2024-07-12 am EDT 5-day change 1st Jan Change
41.18 EUR +1.28% Intraday chart for UBS ETF  MSCI Pacific (ex Japan) UCITS ETF A-dis - USD +3.03% +5.77%
Current month+3.07%
1 month+3.26%

Quotes 5-day view

Real-time Xetra
UBS ETF  MSCI Pacific (ex Japan) UCITS ETF A-dis - USD(UIMD) : Historical Chart (5-day)
  2024-07-09 2024-07-10 2024-07-11 2024-07-12
Last 39.81 € 40.385 € 40.66 € 41.18 €
Volume 757 25 0 29
Change +0.09% +1.44% +0.68% +1.28%
Opening 40.04 40.12 40.56 40.98
High 40.05 40.39 40.66 41.18
Low 39.81 40.12 40.50 40.98

Other stock markets

Markets Price Change Volume
UBSMF Delayed quote 41.67 USD ETF UBS ETF  MSCI Pacific (ex Japan) UCITS ETF A-dis - USD-0.06% 1,472
PACUSA Delayed quote 44.72 USD ETF UBS ETF  MSCI Pacific (ex Japan) UCITS ETF A-dis - USD+1.84% 166
Xetra UIMD
UIMD Real-time 41.18 EUR ETF UBS ETF  MSCI Pacific (ex Japan) UCITS ETF A-dis - USD+1.28% 29
UB20 Delayed quote 3,461 GBX ETF UBS ETF  MSCI Pacific (ex Japan) UCITS ETF A-dis - USD+1.14% 1
UIMD Real-time 40.98 EUR ETF UBS ETF  MSCI Pacific (ex Japan) UCITS ETF A-dis - USD+0.74% 1
UIMD Real-time 40.68 EUR ETF UBS ETF  MSCI Pacific (ex Japan) UCITS ETF A-dis - USD+0.97% 0
PACEUA Real-time 41.22 EUR ETF UBS ETF  MSCI Pacific (ex Japan) UCITS ETF A-dis - USD+1.35% 0
UIMD Delayed quote 40.8 EUR ETF UBS ETF  MSCI Pacific (ex Japan) UCITS ETF A-dis - USD+1.00% 0
UIMD Real-time 41.17 EUR ETF UBS ETF  MSCI Pacific (ex Japan) UCITS ETF A-dis - USD+1.24% 0
PACUSA - CHF ETF UBS ETF  MSCI Pacific (ex Japan) UCITS ETF A-dis - USD-.--% 0
PACUSA Delayed quote 40.53 EUR ETF UBS ETF  MSCI Pacific (ex Japan) UCITS ETF A-dis - USD+0.32% 0
PACUSA Delayed quote 34.15 GBX ETF UBS ETF  MSCI Pacific (ex Japan) UCITS ETF A-dis - USD-0.08% 0
PACUA Delayed quote 19.79 USD ETF UBS ETF (LU) MSCI Pacific (ex Japan) UCITS ETF (USD) A-Acc - USD+1.60% 0
1390 - JPY ETF UBS ETF ? MSCI Pacific (ex Japan) UCITS ETF A-dis - USD-.--% 0

Performance

1 week+3.03%
Current month+3.07%
1 month+3.26%
3 months+7.09%
6 months+8.08%
Current year+5.77%
1 year+8.90%
3 years-1.91%
5 years+1.15%
10 years+19.47%

Volumes

markets
Daily volume
29
Estimated daily volume
29
Avg. Volume 20 sessions
616
Daily volume ratio
0.05
Avg. Volume 20 sessions
25 366.88
Avg. Volume 20 sessions USD
27 663.60
Record volume 1
112 000
Record volume 2
99 540
Record volume 3
91 940

Highs and lows

1 week
39.72
Extreme 39.715
41.18
1 month
39.49
Extreme 39.485
41.18
3 years
34.79
Extreme 34.785
44.14
5 years
25.82
Extreme 25.82
44.14
10 years
25.82
Extreme 25.82
44.14

Indicators

Moving average 5 days
40.36
Moving average 20 days
39.95
Moving average 50 days
39.83
Moving average 100 days
39.07
Price spread / (MMA5)
-1.99%
Price spread / (MMA20)
-2.98%
Price spread / (MMA50)
-3.28%
Price spread / (MMA100)
-5.12%
STIM
RSI 9 days
66.82
RSI 14 days
62.34

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

fc47c38c402fbc23f0a9de3.lq2R2SOyNi5SfH836EWicdGaG_wKvXRriaSUI8D7PEc.0pyjmxbKTl41Cg1aigqTFbOsT5ld9T896sDRQPixVQ35wdSVFMtUGAEvCA
DatePriceVolumeDaily volume

ETF Ratings

Description

LU0446734526
Total Expense Ratio 0.14%
Asset Class Actions
Sector
Size
Currency
Provider
Underlying MSCI Daily Net Total Return Pacific ex Japan Index - USD

Features and characteristics

Dividend Policy Distribution
Replication Method Physique
Jurisdiction
Fund Structure
Replication Model
Date of creation
2009-10-01
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 73 M€
AuM 1M 72 M€
AuM 3 months 74 M€
AuM 6 months 71 M€
AuM 12 months 93 M€
  1. Stock Market
  2. ETF
  3. UIMD ETF
  4. Quotes UBS ETF MSCI Pacific (ex Japan) UCITS ETF A-dis - USD