Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
3,859 JPY | -0.25% |
|
+0.48% | +26.19% |
Quotes 5-day view
Delayed Quote Swiss Exchange2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
---|---|---|---|---|
Last | 3861 ¥ | 3937 ¥ | 3868.5 ¥ | 3859 ¥ |
Volume | 58 965 | 49 256 | 48 651 | 62 064 |
Change | +0.73% | +1.97% | -1.74% | -0.25% |
Opening | 3,864.50 | 3,891.50 | 3,907.50 | 3,853.00 |
High | 3,865.50 | 3,937.00 | 3,911.00 | 3,859.00 |
Low | 3,853.50 | 3,889.50 | 3,864.50 | 3,840.00 |
Other stock markets
Markets | Price | Change | Volume | ||
---|---|---|---|---|---|
Swiss Exchange
JPNJPA
| JPNJPA | Delayed quote |
51.02
CHF
![]() | +0.16% | 718 |
Swiss Exchange
JPNJPA
| JPNJPA | Delayed quote |
9,034
JPY
![]() | -0.52% | 5,445 |
London S.E.
UC65
| UC65 | Delayed quote |
4,416
GBX
![]() | -0.37% | 1,761 |
London S.E.
UC65
| UC65 | Delayed quote |
57.38
USD
![]() | +0.21% | 376 |
Xetra
UIM5
| UIM5 | Real-time |
52.62
EUR
![]() | -0.07% | 308 |
Deutsche Boerse AG
UIM5
| UIM5 | Real-time |
52.29
EUR
![]() | -0.00% | 269 |
Borsa Italiana
JPNEUA
| JPNEUA | Real-time |
52.6
EUR
![]() | -0.13% | 88 |
BOERSE MUENCHEN
UIM5
| UIM5 | Real-time |
52.54
EUR
![]() | +0.06% | 15 |
Euronext Amsterdam
UIM5
| UIM5 | Real-time |
52.29
EUR
![]() | -0.73% | 1 |
Börse Stuttgart
UIM5
| UIM5 | Delayed quote |
52.25
EUR
![]() | -0.04% | 0 |
Swiss Exchange
JPNJPA/JP
| JPNJPA/JP | End-of-day quote |
7,245
JPY
![]() | +0.37% | 0 |
Berne S.E.
JPNJPA
| JPNJPA | - CHF
![]() | -.--% | 0 | |
Swiss Exchange
JPNJPA
| JPNJPA | Delayed quote |
56.63
USD
![]() | -1.07% | 0 |
Swiss Exchange
JPNJPA
| JPNJPA | Delayed quote |
52.28
EUR
![]() | -1.17% | 0 |
Swiss Exchange
JPNJPA
| JPNJPA | Delayed quote |
44.05
GBX
![]() | -1.56% | 0 |
Swiss Exchange
JPNUKD
| JPNUKD | Delayed quote |
3,234
JPY
![]() | -0.35% | 400 |
Swiss Exchange
JPGBPD
| JPGBPD | Delayed quote |
22.01
GBX
![]() | -1.74% | 540 |
London S.E.
UB0D
| UB0D | Delayed quote |
2,203
GBX
![]() | -0.14% | 2,691 |
Swiss Exchange
JPNA
| JPNA | Delayed quote |
3,859
JPY
![]() | -0.25% | 62,064 |
Borsa Italiana
JPNA
| JPNA | Real-time |
22.41
EUR
![]() | -0.13% | 8,058 |
London S.E.
0DZW
| 0DZW | Delayed quote |
3,026
JPY
![]() | +1.71% | 1,973 |
Swiss Exchange
JPNA
| JPNA | Delayed quote |
22.08
EUR
![]() | -2.01% | 0 |
Swiss Exchange
JPNCHF
| JPNCHF | Delayed quote |
29.21
CHF
![]() | -0.39% | 4,143 |
Berne S.E.
JPNCHF
| JPNCHF | - CHF
![]() | -.--% | 0 | |
Swiss Exchange
JPEUR
| JPEUR | Delayed quote |
27.32
EUR
![]() | -0.24% | 0 |
Borsa Italiana
JPEUBH
| JPEUBH | Real-time |
28.95
EUR
![]() | -0.19% | 20,264 |
Xetra
UFMA
| UFMA | Real-time |
28.96
EUR
![]() | -0.14% | 5,578 |
Börse Stuttgart
UFMA
| UFMA | Delayed quote |
28.74
EUR
![]() | -0.24% | 84 |
BOERSE MUENCHEN
UFMA
| UFMA | Real-time |
28.9
EUR
![]() | -0.07% | 10 |
Deutsche Boerse AG
UFMA
| UFMA | Real-time |
28.89
EUR
![]() | +0.33% | 0 |
Swiss Exchange
JPUSD
| JPUSD | Delayed quote |
29.01
USD
![]() | -0.36% | 4,982 |
Performance
1 week | +0.48% | ||
Current month | +2.48% | ||
1 month | +5.25% | ||
3 months | +7.00% | ||
6 months | +18.32% | ||
Current year | +26.19% | ||
1 year | +33.55% | ||
3 years | +58.81% | ||
5 years | +109.50% |
Volumes
marketsHighs and lows
![Extreme 3829](/images/extremecours_fleche.png)
![Extreme 3564](/images/extremecours_fleche.png)
![Extreme 2188.5](/images/extremecours_fleche.png)
![Extreme 1377](/images/extremecours_fleche.png)
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:35:29 am | 3,859 | 68 | 16,474 |
11:35:29 am | 3,859 | 126 | 16,406 |
11:16:34 am | 3,854 | 4 | 16,280 |
11:16:34 am | 3,854 | 9 | 16,276 |
11:16:09 am | 3,856 | 124 | 16,267 |
11:14:53 am | 3,856 | 4 | 16,143 |
11:10:35 am | 3,856 | 370 | 16,139 |
11:09:32 am | 3,856 | 4 | 15,769 |
10:52:10 am | 3,856 | 146 | 15,765 |
10:35:43 am | 3,854 | 4 | 15,619 |
Description
LU0950671825 | |
---|---|
Total Expense Ratio | 0.12% |
Asset Class | Actions |
Sector | |
Size | |
Currency | |
Provider | |
Underlying | MSCI Japan Total Return Net - JPY |
Features and characteristics
Dividend Policy | Capitalisation |
---|---|
Replication Method | Physique |
Jurisdiction | |
Fund Structure | |
Replication Model | |
Date of creation |
2017-07-13
|
Geographical Focus |
AuM evolution ( 2024-05-30 )
AuM (EUR) | 2,445 M€ |
---|---|
AuM 1M | 1,672 M€ |
AuM 3 months | 1,608 M€ |
AuM 6 months | 1,119 M€ |
AuM 12 months | 1,465 M€ |
- Stock Market
- ETF
- JPNA ETF
- Quotes UBS ETF MSCI Japan UCITS ETF - JPY