Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
28.9 EUR | -0.07% |
|
+0.40% | +27.48% |
Quotes 5-day view
Real-time BOERSE MUENCHEN2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
---|---|---|---|---|
Last | 28.935 € | 29.495 € | 28.92 € | 28.9 € |
Volume | 0 | 1 386 | 702 | 10 |
Change | +0.64% | +1.94% | -1.95% | -0.07% |
Opening | 28.81 | 28.98 | 29.50 | 28.92 |
High | 28.96 | 29.50 | 29.50 | 28.92 |
Low | 28.81 | 28.98 | 28.92 | 28.82 |
Other stock markets
Markets | Price | Change | Volume | ||
---|---|---|---|---|---|
Swiss Exchange
JPNJPA
| JPNJPA | Delayed quote |
51.02
CHF
![]() | +0.16% | 718 |
Swiss Exchange
JPNJPA
| JPNJPA | Delayed quote |
9,034
JPY
![]() | -0.52% | 5,445 |
London S.E.
UC65
| UC65 | Delayed quote |
4,416
GBX
![]() | -0.37% | 1,761 |
London S.E.
UC65
| UC65 | Delayed quote |
57.38
USD
![]() | +0.21% | 376 |
Xetra
UIM5
| UIM5 | Real-time |
52.62
EUR
![]() | -0.07% | 308 |
Deutsche Boerse AG
UIM5
| UIM5 | Real-time |
52.29
EUR
![]() | -0.00% | 269 |
Borsa Italiana
JPNEUA
| JPNEUA | Real-time |
52.6
EUR
![]() | -0.13% | 88 |
BOERSE MUENCHEN
UIM5
| UIM5 | Real-time |
52.54
EUR
![]() | +0.06% | 15 |
Euronext Amsterdam
UIM5
| UIM5 | Real-time |
52.29
EUR
![]() | -0.73% | 1 |
Börse Stuttgart
UIM5
| UIM5 | Delayed quote |
52.25
EUR
![]() | -0.04% | 0 |
Swiss Exchange
JPNJPA/JP
| JPNJPA/JP | End-of-day quote |
7,245
JPY
![]() | +0.37% | 0 |
Berne S.E.
JPNJPA
| JPNJPA | - CHF
![]() | -.--% | 0 | |
Swiss Exchange
JPNJPA
| JPNJPA | Delayed quote |
56.63
USD
![]() | -1.07% | 0 |
Swiss Exchange
JPNJPA
| JPNJPA | Delayed quote |
52.28
EUR
![]() | -1.17% | 0 |
Swiss Exchange
JPNJPA
| JPNJPA | Delayed quote |
44.05
GBX
![]() | -1.56% | 0 |
Swiss Exchange
JPNUKD
| JPNUKD | Delayed quote |
3,234
JPY
![]() | -0.35% | 400 |
Swiss Exchange
JPGBPD
| JPGBPD | Delayed quote |
22.01
GBX
![]() | -1.74% | 540 |
London S.E.
UB0D
| UB0D | Delayed quote |
2,203
GBX
![]() | -0.14% | 2,691 |
Swiss Exchange
JPNA
| JPNA | Delayed quote |
3,859
JPY
![]() | -0.25% | 62,064 |
Borsa Italiana
JPNA
| JPNA | Real-time |
22.41
EUR
![]() | -0.13% | 8,058 |
London S.E.
0DZW
| 0DZW | Delayed quote |
3,026
JPY
![]() | +1.71% | 1,973 |
Swiss Exchange
JPNA
| JPNA | Delayed quote |
22.08
EUR
![]() | -2.01% | 0 |
Swiss Exchange
JPNCHF
| JPNCHF | Delayed quote |
29.21
CHF
![]() | -0.39% | 4,143 |
Berne S.E.
JPNCHF
| JPNCHF | - CHF
![]() | -.--% | 0 | |
Swiss Exchange
JPEUR
| JPEUR | Delayed quote |
27.32
EUR
![]() | -0.24% | 0 |
Borsa Italiana
JPEUBH
| JPEUBH | Real-time |
28.95
EUR
![]() | -0.19% | 20,264 |
Xetra
UFMA
| UFMA | Real-time |
28.96
EUR
![]() | -0.14% | 5,578 |
Börse Stuttgart
UFMA
| UFMA | Delayed quote |
28.74
EUR
![]() | -0.24% | 84 |
BOERSE MUENCHEN
UFMA
| UFMA | Real-time |
28.9
EUR
![]() | -0.07% | 10 |
Deutsche Boerse AG
UFMA
| UFMA | Real-time |
28.89
EUR
![]() | +0.33% | 0 |
Swiss Exchange
JPUSD
| JPUSD | Delayed quote |
29.01
USD
![]() | -0.36% | 4,982 |
Performance
1 week | +0.40% | ||
Current month | +2.68% | ||
1 month | +5.46% | ||
3 months | +8.38% | ||
6 months | +20.07% | ||
Current year | +27.48% | ||
1 year | +39.04% |
Volumes
marketsHighs and lows
![Extreme 28.71](/images/extremecours_fleche.png)
![Extreme 26.685](/images/extremecours_fleche.png)
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Description
LU1169822266 | |
---|---|
Total Expense Ratio | 0.15% |
Asset Class | Actions |
Sector | |
Size | |
Currency | |
Provider | |
Underlying | MSCI Japan 100% Hedged to EUR Net Index - EUR |
Features and characteristics
Dividend Policy | Capitalisation |
---|---|
Replication Method | Physique |
Jurisdiction | |
Fund Structure | |
Replication Model | |
Date of creation |
2020-06-24
|
Geographical Focus |
AuM evolution ( 2024-05-30 )
AuM (EUR) | 109 M€ |
---|---|
AuM 1M | 111 M€ |
AuM 3 months | 109 M€ |
AuM 6 months | 91 M€ |
AuM 12 months | 127 M€ |
- Stock Market
- ETF
- UFMA ETF
- Quotes UBS ETF - MSCI Japan UCITS ETF (hedged to EUR) A-acc - EUR