ETF UFMA UBS ETF - MSCI JAPAN UCITS ETF (HEDGED TO EUR) A-ACC - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes UBS ETF - MSCI Japan UCITS ETF (hedged to EUR) A-acc - EUR

ETF

UFMA

LU1169822266

Market Closed - Xetra
Other stock markets
 11:36:22 2024-07-12 am EDT 		5-day change 1st Jan Change
28.96 EUR -0.14% Intraday chart for UBS ETF - MSCI Japan UCITS ETF (hedged to EUR) A-acc - EUR +0.70% +27.58%
2020 UBS ETF SICAV - MSCI Japan UCITS ETF Announces Dividend for the Financial Year 2020, Payable on 06 August 2020 CI
2020 UBS ETF - MSCI Japan UCITS ETF A-UKdis Declares Interim Distribution for the Financial Year 2020, Payable on August 6, 2020 CI

Quotes 5-day view

Real-time Xetra
UBS ETF - MSCI Japan UCITS ETF (hedged to EUR) A-acc - EUR(UFMA) : Historical Chart (5-day)
  2024-07-09 2024-07-10 2024-07-11 2024-07-12
Last 28.885 € 29.5 € 28.995 € 28.955 €
Volume 782 2 372 1 824 5 578
Change +0.45% +2.13% -1.71% -0.14%
Opening 28.95 29.18 29.30 28.89
High 28.95 29.50 29.30 28.96
Low 28.89 29.18 29.00 28.83

Other stock markets

Markets Price Change Volume
Swiss Exchange JPNJPA
JPNJPA Delayed quote 51.02 CHF ETF UBS ETF MSCI Japan UCITS ETF A-dis - JPY+0.16% 718
Swiss Exchange JPNJPA
JPNJPA Delayed quote 9,034 JPY ETF UBS ETF MSCI Japan UCITS ETF A-dis - JPY-0.52% 5,445
London S.E. UC65
UC65 Delayed quote 4,416 GBX ETF UBS ETF MSCI Japan UCITS ETF A-dis - JPY-0.37% 1,761
London S.E. UC65
UC65 Delayed quote 57.38 USD ETF UBS ETF MSCI Japan UCITS ETF A-dis - JPY+0.21% 376
Xetra UIM5
UIM5 Real-time 52.62 EUR ETF UBS ETF MSCI Japan UCITS ETF A-dis - JPY-0.07% 308
Deutsche Boerse AG UIM5
UIM5 Real-time 52.29 EUR ETF UBS ETF MSCI Japan UCITS ETF A-dis - JPY-0.00% 269
Borsa Italiana JPNEUA
JPNEUA Real-time 52.6 EUR ETF UBS ETF MSCI Japan UCITS ETF A-dis - JPY-0.13% 88
BOERSE MUENCHEN UIM5
UIM5 Real-time 52.54 EUR ETF UBS ETF MSCI Japan UCITS ETF A-dis - JPY+0.06% 15
Euronext Amsterdam UIM5
UIM5 Real-time 52.29 EUR ETF UBS ETF MSCI Japan UCITS ETF A-dis - JPY-0.73% 1
Börse Stuttgart UIM5
UIM5 Delayed quote 52.25 EUR ETF UBS ETF MSCI Japan UCITS ETF A-dis - JPY-0.04% 0
Swiss Exchange JPNJPA/JP
JPNJPA/JP End-of-day quote 7,245 JPY ETF UBS(Lux)FS MSCI Japan JPY Adis+0.37% 0
Berne S.E. JPNJPA
JPNJPA - CHF ETF UBS ETF MSCI Japan UCITS ETF A-dis - JPY-.--% 0
Swiss Exchange JPNJPA
JPNJPA Delayed quote 56.63 USD ETF UBS ETF MSCI Japan UCITS ETF A-dis - JPY-1.07% 0
Swiss Exchange JPNJPA
JPNJPA Delayed quote 52.28 EUR ETF UBS ETF MSCI Japan UCITS ETF A-dis - JPY-1.17% 0
Swiss Exchange JPNJPA
JPNJPA Delayed quote 44.05 GBX ETF UBS ETF MSCI Japan UCITS ETF A-dis - JPY-1.56% 0
Swiss Exchange JPNUKD
JPNUKD Delayed quote 3,234 JPY ETF UBS ETF MSCI Japan UCITS ETF (JPY) A-UKdis - JPY-0.35% 400
Swiss Exchange JPGBPD
JPGBPD Delayed quote 22.01 GBX ETF UBS ETF (LU) MSCI Japan UCITS ETF (hedged to GBP) A-dis - GBP-1.74% 540
London S.E. UB0D
UB0D Delayed quote 2,203 GBX ETF UBS ETF (LU) MSCI Japan UCITS ETF (hedged to GBP) A-dis - GBP-0.14% 2,691
Swiss Exchange JPNA
JPNA Delayed quote 3,859 JPY ETF UBS ETF MSCI Japan UCITS ETF - JPY-0.25% 62,064
Borsa Italiana JPNA
JPNA Real-time 22.41 EUR ETF UBS ETF MSCI Japan UCITS ETF - JPY-0.13% 8,058
London S.E. 0DZW
0DZW Delayed quote 3,026 JPY ETF UBS ETF MSCI Japan UCITS ETF - JPY+1.71% 1,973
Swiss Exchange JPNA
JPNA Delayed quote 22.08 EUR ETF UBS ETF MSCI Japan UCITS ETF - JPY-2.01% 0
Swiss Exchange JPNCHF
JPNCHF Delayed quote 29.21 CHF ETF UBS ETF - MSCI Japan UCITS ETF (hedged to CHF) A-acc - CHF-0.39% 4,143
Berne S.E. JPNCHF
JPNCHF - CHF ETF UBS ETF - MSCI Japan UCITS ETF (hedged to CHF) A-acc - CHF-.--% 0
Swiss Exchange JPEUR
JPEUR Delayed quote 27.32 EUR ETF UBS ETF - MSCI Japan UCITS ETF (hedged to EUR) A-dist - EUR-0.24% 0
Borsa Italiana JPEUBH
JPEUBH Real-time 28.95 EUR ETF UBS ETF - MSCI Japan UCITS ETF (hedged to EUR) A-acc - EUR-0.19% 20,264
Xetra UFMA
UFMA Real-time 28.96 EUR ETF UBS ETF - MSCI Japan UCITS ETF (hedged to EUR) A-acc - EUR-0.14% 5,578
Börse Stuttgart UFMA
UFMA Delayed quote 28.74 EUR ETF UBS ETF - MSCI Japan UCITS ETF (hedged to EUR) A-acc - EUR-0.24% 84
BOERSE MUENCHEN UFMA
UFMA Real-time 28.9 EUR ETF UBS ETF - MSCI Japan UCITS ETF (hedged to EUR) A-acc - EUR-0.07% 10
Deutsche Boerse AG UFMA
UFMA Real-time 28.89 EUR ETF UBS ETF - MSCI Japan UCITS ETF (hedged to EUR) A-acc - EUR+0.33% 0
Swiss Exchange JPUSD
JPUSD Delayed quote 29.01 USD ETF UBS ETF - MSCI Japan UCITS ETF (hedged to USD) A-acc accumulating - USD-0.36% 4,982

Performance

1 week+0.70%
Current month+2.66%
1 month+5.64%
3 months+8.12%
6 months+20.47%
Current year+27.58%
1 year+38.67%
3 years+65.25%

Volumes

markets
Daily volume
5 578
Estimated daily volume
5 578
Avg. Volume 20 sessions
4 637
Daily volume ratio
1.20
Avg. Volume 20 sessions
134 264.34
Avg. Volume 20 sessions USD
146 420.63
Record volume 1
170 394
Record volume 2
161 369
Record volume 3
79 851

Highs and lows

1 week
28.69
Extreme 28.685
29.50
1 month
26.70
Extreme 26.695
29.50
3 years
15.64
Extreme 15.644
29.50

Indicators

Moving average 5 days
29.02
Moving average 20 days
27.94
Moving average 50 days
27.45
Moving average 100 days
26.98
Price spread / (MMA5)
+0.22%
Price spread / (MMA20)
-3.50%
Price spread / (MMA50)
-5.21%
Price spread / (MMA100)
-6.81%
STIM
RSI 9 days
65.77
RSI 14 days
65.98

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

3a71d32453a77b720344fe9c1434a70.PsiLCGnhltsc4rhzwyC1AZ2g05Co7A4hNazZYYK4VZw.Sp7FPDGK7Kxwt-kdrhPQUfXFg-ThiU11BOWYDdvxL94T_b89HKCljmiW3w
DatePriceVolumeDaily volume
11:08:23 am 28.94 3 5,578
11:03:26 am 28.95 70 5,575
11:00:29 am 28.95 708 5,505
10:25:54 am 28.93 3 4,797
10:19:35 am 28.93 363 4,794
10:09:25 am 28.94 3 4,431
09:09:17 am 28.84 238 4,428
09:09:14 am 28.82 80 4,190
09:08:49 am 28.83 277 4,110

Description

LU1169822266
Total Expense Ratio 0.15%
Asset Class Actions
Sector
Size
Currency
Provider
Underlying MSCI Japan 100% Hedged to EUR Net Index - EUR

Features and characteristics

Dividend Policy Capitalisation
Replication Method Physique
Jurisdiction
Fund Structure
Replication Model
Date of creation
2020-06-24
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 109 M€
AuM 1M 111 M€
AuM 3 months 109 M€
AuM 6 months 91 M€
AuM 12 months 127 M€
  1. Stock Market
  2. ETF
  3. UFMA ETF
  4. Quotes UBS ETF - MSCI Japan UCITS ETF (hedged to EUR) A-acc - EUR