ETF JPNCHF UBS ETF - MSCI JAPAN UCITS ETF (HEDGED TO CHF) A-ACC - CHF
Add to a list
To use this feature you must be a member
Log inSign up

Quotes UBS ETF - MSCI Japan UCITS ETF (hedged to CHF) A-acc - CHF

ETF

JPNCHF

LU1169821888

Market Closed - Swiss Exchange
Other stock markets
 11:35:29 2024-07-12 am EDT 		5-day change 1st Jan Change
29.21 CHF -0.39% Intraday chart for UBS ETF - MSCI Japan UCITS ETF (hedged to CHF) A-acc - CHF +0.53% +26.23%
2020 UBS ETF SICAV - MSCI Japan UCITS ETF Announces Dividend for the Financial Year 2020, Payable on 06 August 2020 CI
2020 UBS ETF - MSCI Japan UCITS ETF A-UKdis Declares Interim Distribution for the Financial Year 2020, Payable on August 6, 2020 CI

Quotes 5-day view

Delayed Quote Swiss Exchange
UBS ETF - MSCI Japan UCITS ETF (hedged to CHF) A-acc - CHF(JPNCHF) : Historical Chart (5-day)
  2024-07-09 2024-07-10 2024-07-11 2024-07-12
Last 29.185 CHF 29.72 CHF 29.325 CHF 29.21 CHF
Volume 4 296 3 487 16 318 4 143
Change +0.62% +1.83% -1.33% -0.39%
Opening 29.30 29.47 29.60 29.14
High 29.30 29.72 29.61 29.25
Low 29.19 29.44 29.20 29.14

Other stock markets

Markets Price Change Volume
Swiss Exchange JPNJPA
JPNJPA Delayed quote 51.02 CHF ETF UBS ETF MSCI Japan UCITS ETF A-dis - JPY+0.16% 718
Swiss Exchange JPNJPA
JPNJPA Delayed quote 9,034 JPY ETF UBS ETF MSCI Japan UCITS ETF A-dis - JPY-0.52% 5,445
London S.E. UC65
UC65 Delayed quote 4,416 GBX ETF UBS ETF MSCI Japan UCITS ETF A-dis - JPY-0.37% 1,761
London S.E. UC65
UC65 Delayed quote 57.38 USD ETF UBS ETF MSCI Japan UCITS ETF A-dis - JPY+0.21% 376
Xetra UIM5
UIM5 Real-time 52.62 EUR ETF UBS ETF MSCI Japan UCITS ETF A-dis - JPY-0.07% 308
Deutsche Boerse AG UIM5
UIM5 Real-time 52.29 EUR ETF UBS ETF MSCI Japan UCITS ETF A-dis - JPY-0.00% 269
Borsa Italiana JPNEUA
JPNEUA Real-time 52.6 EUR ETF UBS ETF MSCI Japan UCITS ETF A-dis - JPY-0.13% 88
BOERSE MUENCHEN UIM5
UIM5 Real-time 52.54 EUR ETF UBS ETF MSCI Japan UCITS ETF A-dis - JPY+0.06% 15
Euronext Amsterdam UIM5
UIM5 Real-time 52.29 EUR ETF UBS ETF MSCI Japan UCITS ETF A-dis - JPY-0.73% 1
Börse Stuttgart UIM5
UIM5 Delayed quote 52.25 EUR ETF UBS ETF MSCI Japan UCITS ETF A-dis - JPY-0.04% 0
Swiss Exchange JPNJPA/JP
JPNJPA/JP End-of-day quote 7,245 JPY ETF UBS(Lux)FS MSCI Japan JPY Adis+0.37% 0
Berne S.E. JPNJPA
JPNJPA - CHF ETF UBS ETF MSCI Japan UCITS ETF A-dis - JPY-.--% 0
Swiss Exchange JPNJPA
JPNJPA Delayed quote 56.63 USD ETF UBS ETF MSCI Japan UCITS ETF A-dis - JPY-1.07% 0
Swiss Exchange JPNJPA
JPNJPA Delayed quote 52.28 EUR ETF UBS ETF MSCI Japan UCITS ETF A-dis - JPY-1.17% 0
Swiss Exchange JPNJPA
JPNJPA Delayed quote 44.05 GBX ETF UBS ETF MSCI Japan UCITS ETF A-dis - JPY-1.56% 0
Swiss Exchange JPNUKD
JPNUKD Delayed quote 3,234 JPY ETF UBS ETF MSCI Japan UCITS ETF (JPY) A-UKdis - JPY-0.35% 400
Swiss Exchange JPGBPD
JPGBPD Delayed quote 22.01 GBX ETF UBS ETF (LU) MSCI Japan UCITS ETF (hedged to GBP) A-dis - GBP-1.74% 540
London S.E. UB0D
UB0D Delayed quote 2,203 GBX ETF UBS ETF (LU) MSCI Japan UCITS ETF (hedged to GBP) A-dis - GBP-0.14% 2,691
Swiss Exchange JPNA
JPNA Delayed quote 3,859 JPY ETF UBS ETF MSCI Japan UCITS ETF - JPY-0.25% 62,064
Borsa Italiana JPNA
JPNA Real-time 22.41 EUR ETF UBS ETF MSCI Japan UCITS ETF - JPY-0.13% 8,058
London S.E. 0DZW
0DZW Delayed quote 3,026 JPY ETF UBS ETF MSCI Japan UCITS ETF - JPY+1.71% 1,973
Swiss Exchange JPNA
JPNA Delayed quote 22.08 EUR ETF UBS ETF MSCI Japan UCITS ETF - JPY-2.01% 0
Swiss Exchange JPNCHF
JPNCHF Delayed quote 29.21 CHF ETF UBS ETF - MSCI Japan UCITS ETF (hedged to CHF) A-acc - CHF-0.39% 4,143
Berne S.E. JPNCHF
JPNCHF - CHF ETF UBS ETF - MSCI Japan UCITS ETF (hedged to CHF) A-acc - CHF-.--% 0
Swiss Exchange JPEUR
JPEUR Delayed quote 27.32 EUR ETF UBS ETF - MSCI Japan UCITS ETF (hedged to EUR) A-dist - EUR-0.24% 0
Borsa Italiana JPEUBH
JPEUBH Real-time 28.95 EUR ETF UBS ETF - MSCI Japan UCITS ETF (hedged to EUR) A-acc - EUR-0.19% 20,264
Xetra UFMA
UFMA Real-time 28.96 EUR ETF UBS ETF - MSCI Japan UCITS ETF (hedged to EUR) A-acc - EUR-0.14% 5,578
Börse Stuttgart UFMA
UFMA Delayed quote 28.74 EUR ETF UBS ETF - MSCI Japan UCITS ETF (hedged to EUR) A-acc - EUR-0.24% 84
BOERSE MUENCHEN UFMA
UFMA Real-time 28.9 EUR ETF UBS ETF - MSCI Japan UCITS ETF (hedged to EUR) A-acc - EUR-0.07% 10
Deutsche Boerse AG UFMA
UFMA Real-time 28.89 EUR ETF UBS ETF - MSCI Japan UCITS ETF (hedged to EUR) A-acc - EUR+0.33% 0
Swiss Exchange JPUSD
JPUSD Delayed quote 29.01 USD ETF UBS ETF - MSCI Japan UCITS ETF (hedged to USD) A-acc accumulating - USD-0.36% 4,982

Performance

1 week+0.53%
Current month+2.46%
1 month+5.07%
3 months+6.72%
6 months+19.40%
Current year+26.23%
1 year+36.21%
3 years+58.84%

Volumes

markets
Daily volume
4 143
Estimated daily volume
4 143
Avg. Volume 20 sessions
7 730
Daily volume ratio
0.54
Avg. Volume 20 sessions CHF
225 793.30
Avg. Volume 20 sessions USD
252 324.01
Record volume 1
442 529
Record volume 2
365 100
Record volume 3
172 678

Highs and lows

1 week
28.87
Extreme 28.87
29.72
1 month
27.00
Extreme 27
29.72
3 years
16.42
Extreme 16.418
29.72

Indicators

Moving average 5 days
29.29
Moving average 20 days
28.25
Moving average 50 days
27.80
Moving average 100 days
27.38
Price spread / (MMA5)
+0.27%
Price spread / (MMA20)
-3.28%
Price spread / (MMA50)
-4.84%
Price spread / (MMA100)
-6.27%
STIM
RSI 9 days
67.46
RSI 14 days
66.83

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

9a90649289c58f18493f24991577.e3F-mZ5fora57CIwIK8g_AenXhJedSq3dHuflinEPoo.DRAc6dMbm8H6oksISvpYlkzqOyEUPHvcLj_24n68WuM1AhX_6yzVhNKAew
DatePriceVolumeDaily volume
11:08:58 am 29.21 3 3,699
10:33:43 am 29.25 694 3,696
10:33:43 am 29.24 348 3,002
10:20:54 am 29.22 60 2,654
10:19:14 am 29.18 18 2,594
10:13:52 am 29.18 348 2,576
10:13:31 am 29.18 348 2,228
10:12:30 am 29.18 348 1,880
10:12:21 am 29.19 348 1,532

Description

LU1169821888
Total Expense Ratio 0.15%
Asset Class Actions
Sector
Size
Currency
Provider
Underlying MSCI Japan 100% hedged to CHF Total Return Net Index - CHF

Features and characteristics

Dividend Policy Capitalisation
Replication Method Physique
Jurisdiction
Fund Structure
Replication Model
Date of creation
2020-06-16
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 207 M€
AuM 1M 206 M€
AuM 3 months 211 M€
AuM 6 months 150 M€
AuM 12 months 177 M€
  1. Stock Market
  2. ETF
  3. JPNCHF ETF
  4. Quotes UBS ETF - MSCI Japan UCITS ETF (hedged to CHF) A-acc - CHF