ETF UIME UBS ETF MSCI EMU VALUE UCITS ETF A-DIS - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes UBS ETF MSCI EMU Value UCITS ETF A-dis - EUR

ETF

UIME

LU0446734369

Market Closed - Xetra
Other stock markets
 11:36:05 2024-07-12 am EDT 		5-day change 1st Jan Change
45.93 EUR +0.82% Intraday chart for UBS ETF MSCI EMU Value UCITS ETF A-dis - EUR +1.17% +9.89%
2020 UBS ETF SICAV - MSCI EMU Value UCITS ETF Announces Annual Distribution of Dividend for the Financial Year 2019, Payable February 6, 2020 CI
2019 UBS ETF - MSCI EMU Value UCITS ETF Declares Interim Distribution for the Financial Year 2019, Payable on August 6, 2019 CI

Quotes 5-day view

Real-time Xetra
UBS ETF MSCI EMU Value UCITS ETF A-dis - EUR(UIME) : Historical Chart (5-day)
  2024-07-09 2024-07-10 2024-07-11 2024-07-12
Last 44.865 € 45.315 € 45.555 € 45.93 €
Volume 29 100 5 246
Change -1.06% +1.00% +0.53% +0.82%
Opening 45.17 44.95 45.46 45.72
High 45.17 45.32 45.56 45.93
Low 44.81 44.95 45.44 45.72

Other stock markets

Markets Price Change Volume
Swiss Exchange EMVEUA
EMVEUA Delayed quote 45.98 EUR ETF UBS ETF MSCI EMU Value UCITS ETF A-dis - EUR+0.98% 434
Xetra UIME
UIME Real-time 45.93 EUR ETF UBS ETF MSCI EMU Value UCITS ETF A-dis - EUR+0.82% 246
Deutsche Boerse AG UIME
UIME Real-time 45.79 EUR ETF UBS ETF MSCI EMU Value UCITS ETF A-dis - EUR+0.87% 0
Borsa Italiana EMVEUA
EMVEUA Real-time 45.98 EUR ETF UBS ETF MSCI EMU Value UCITS ETF A-dis - EUR+0.87% 0
London S.E. UB17
UB17 Delayed quote 3,861 GBX ETF UBS ETF MSCI EMU Value UCITS ETF A-dis - EUR+0.65% 0
Börse Stuttgart UIME
UIME Delayed quote 45.67 EUR ETF UBS ETF MSCI EMU Value UCITS ETF A-dis - EUR+0.53% 0
BOERSE MUENCHEN UIME
UIME Real-time 45.94 EUR ETF UBS ETF MSCI EMU Value UCITS ETF A-dis - EUR+0.78% 0
Berne S.E. EMVEUA
EMVEUA Delayed quote - CHF ETF UBS ETF MSCI EMU Value UCITS ETF A-dis - EUR-.--% 0
Swiss Exchange EMVEUA
EMVEUA Delayed quote 38.37 GBX ETF UBS ETF MSCI EMU Value UCITS ETF A-dis - EUR+0.21% 0
Xetra AW1T
AW1T Real-time 15.06 EUR ETF UBS ETF - MSCI EMU Value UCITS ETF (EUR) A-acc - EUR+0.74% 638
BOERSE MUENCHEN AW1T
AW1T Real-time 15.07 EUR ETF UBS ETF - MSCI EMU Value UCITS ETF (EUR) A-acc - EUR+0.84% 180
Deutsche Boerse AG AW1T
AW1T Real-time 14.93 EUR ETF UBS ETF - MSCI EMU Value UCITS ETF (EUR) A-acc - EUR+0.88% 0

Performance

1 week+1.17%
Current month+3.55%
1 month+1.06%
3 months+3.76%
6 months+9.92%
Current year+9.89%
1 year+12.59%
3 years+16.01%
5 years+23.78%
10 years+17.11%

Volumes

markets
Daily volume
246
Estimated daily volume
246
Avg. Volume 20 sessions
1 576
Daily volume ratio
0.16
Avg. Volume 20 sessions
72 385.68
Avg. Volume 20 sessions USD
78 939.48
Record volume 1
354 351
Record volume 2
290 895
Record volume 3
193 454

Highs and lows

1 week
44.81
Extreme 44.81
45.93
1 month
43.56
Extreme 43.555
45.93
3 years
30.94
Extreme 30.94
47.03
5 years
22.57
Extreme 22.565
47.03
10 years
22.57
Extreme 22.565
47.03

Indicators

Moving average 5 days
45.40
Moving average 20 days
44.77
Moving average 50 days
45.63
Moving average 100 days
44.70
Price spread / (MMA5)
-1.15%
Price spread / (MMA20)
-2.52%
Price spread / (MMA50)
-0.65%
Price spread / (MMA100)
-2.68%
STIM
RSI 9 days
58.75
RSI 14 days
54.86

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

206cc664ed3b7.DGp4XKyNLUID_Fts7W3vqh5Y5hS6NysqnW5n8qTCLNk.TSIyOsDvZDVUrAkluwWDz3Jhi2XOYRwZ6SkhmuCITpRpDDof5-4fEFu1Dg
DatePriceVolumeDaily volume
08:46:08 am 45.72 22 246

ETF Ratings

Description

LU0446734369
Total Expense Ratio 0.25%
Asset Class Actions
Sector
Size
Currency
Provider
Underlying MSCI EMU Value Net Total Return Index - EUR

Features and characteristics

Dividend Policy Distribution
Replication Method Physique
Jurisdiction
Fund Structure
Replication Model
Date of creation
2009-10-04
Factor
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 116 M€
AuM 1M 112 M€
AuM 3 months 114 M€
AuM 6 months 134 M€
AuM 12 months 188 M€
  1. Stock Market
  2. ETF
  3. UIME ETF
  4. Quotes UBS ETF MSCI EMU Value UCITS ETF A-dis - EUR