ETF EMVEUA UBS ETF MSCI EMU VALUE UCITS ETF A-DIS - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes UBS ETF MSCI EMU Value UCITS ETF A-dis - EUR

ETF

EMVEUA

LU0446734369

Market Closed - Swiss Exchange
Other stock markets
 11:35:29 2024-07-12 am EDT 		5-day change 1st Jan Change
45.98 EUR +0.98% Intraday chart for UBS ETF MSCI EMU Value UCITS ETF A-dis - EUR +1.27% +9.63%
2020 UBS ETF SICAV - MSCI EMU Value UCITS ETF Announces Annual Distribution of Dividend for the Financial Year 2019, Payable February 6, 2020 CI
2019 UBS ETF - MSCI EMU Value UCITS ETF Declares Interim Distribution for the Financial Year 2019, Payable on August 6, 2019 CI

Quotes 5-day view

Delayed Quote Swiss Exchange
UBS ETF MSCI EMU Value UCITS ETF A-dis - EUR(EMVEUA) : Historical Chart (5-day)
  2024-07-09 2024-07-10 2024-07-11 2024-07-12
Last 44.895 € 45.26 € 45.535 € 45.98 €
Volume 7 200 780 0 434
Change -1.11% +0.81% +0.61% +0.98%
Opening 44.90 45.26 45.54 45.98
High 44.90 45.26 45.54 45.98
Low 44.90 45.26 45.54 45.98

Other stock markets

Markets Price Change Volume
Swiss Exchange EMVEUA
EMVEUA Delayed quote 45.98 EUR ETF UBS ETF MSCI EMU Value UCITS ETF A-dis - EUR+0.98% 434
Xetra UIME
UIME Real-time 45.93 EUR ETF UBS ETF MSCI EMU Value UCITS ETF A-dis - EUR+0.82% 246
Deutsche Boerse AG UIME
UIME Real-time 45.79 EUR ETF UBS ETF MSCI EMU Value UCITS ETF A-dis - EUR+0.87% 0
Borsa Italiana EMVEUA
EMVEUA Real-time 45.98 EUR ETF UBS ETF MSCI EMU Value UCITS ETF A-dis - EUR+0.87% 0
London S.E. UB17
UB17 Delayed quote 3,861 GBX ETF UBS ETF MSCI EMU Value UCITS ETF A-dis - EUR+0.65% 0
Börse Stuttgart UIME
UIME Delayed quote 45.67 EUR ETF UBS ETF MSCI EMU Value UCITS ETF A-dis - EUR+0.53% 0
BOERSE MUENCHEN UIME
UIME Real-time 45.94 EUR ETF UBS ETF MSCI EMU Value UCITS ETF A-dis - EUR+0.78% 0
Berne S.E. EMVEUA
EMVEUA Delayed quote - CHF ETF UBS ETF MSCI EMU Value UCITS ETF A-dis - EUR-.--% 0
Swiss Exchange EMVEUA
EMVEUA Delayed quote 38.37 GBX ETF UBS ETF MSCI EMU Value UCITS ETF A-dis - EUR+0.21% 0
Xetra AW1T
AW1T Real-time 15.06 EUR ETF UBS ETF - MSCI EMU Value UCITS ETF (EUR) A-acc - EUR+0.74% 638
BOERSE MUENCHEN AW1T
AW1T Real-time 15.07 EUR ETF UBS ETF - MSCI EMU Value UCITS ETF (EUR) A-acc - EUR+0.84% 180
Deutsche Boerse AG AW1T
AW1T Real-time 14.93 EUR ETF UBS ETF - MSCI EMU Value UCITS ETF (EUR) A-acc - EUR+0.88% 0

Performance

1 week+1.38%
Current month+3.55%
1 month+1.24%
6 months+10.12%
Current year+9.63%
1 year+12.75%
3 years+15.83%
5 years+23.62%
10 years+17.39%

Volumes

markets
Daily volume
434
Estimated daily volume
434
Avg. Volume 20 sessions
3 406
Daily volume ratio
0.13
Avg. Volume 20 sessions
156 607.88
Avg. Volume 20 sessions USD
170 787.16
Record volume 1
1 522 845
Record volume 2
639 926
Record volume 3
315 199

Highs and lows

1 week
44.90
Extreme 44.895
45.98
1 month
43.67
Extreme 43.665
45.98
3 years
31.17
Extreme 31.165
47.03
5 years
22.75
Extreme 22.745
47.03
10 years
22.75
Extreme 22.745
47.03

Indicators

Moving average 5 days
45.41
Moving average 20 days
44.77
Moving average 50 days
45.54
Moving average 100 days
44.62
Price spread / (MMA5)
-1.23%
Price spread / (MMA20)
-2.64%
Price spread / (MMA50)
-0.95%
Price spread / (MMA100)
-2.96%
STIM
RSI 9 days
59.27
RSI 14 days
54.61

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

c6f426faa5104f40b18869765ef2f2.HSRWJk34lRp9Zxfbz8Wfm-HTOVBVU1JVFosJDBf23SE.a1whXGDB5yMkUSCCorDQz5OlfjIBajQ4SclPelKfvGxHRhxFBojFUAkSYA
DatePriceVolumeDaily volume
11:25:48 am 45.98 217 434

ETF Ratings

Description

LU0446734369
Total Expense Ratio 0.25%
Asset Class Actions
Sector
Size
Currency
Provider
Underlying MSCI EMU Value Net Total Return Index - EUR

Features and characteristics

Dividend Policy Distribution
Replication Method Physique
Jurisdiction
Fund Structure
Replication Model
Date of creation
2009-10-04
Factor
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 116 M€
AuM 1M 112 M€
AuM 3 months 114 M€
AuM 6 months 134 M€
AuM 12 months 188 M€
  1. Stock Market
  2. ETF
  3. EMVEUA ETF
  4. Quotes UBS ETF MSCI EMU Value UCITS ETF A-dis - EUR