ETF AW1T UBS ETF - MSCI EMU VALUE UCITS ETF (EUR) A-ACC - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes UBS ETF - MSCI EMU Value UCITS ETF (EUR) A-acc - EUR

ETF

AW1T

LU0950669845

Market Closed - Xetra
Other stock markets
 11:36:18 2024-07-12 am EDT 		5-day change 1st Jan Change
15.06 EUR +0.74% Intraday chart for UBS ETF - MSCI EMU Value UCITS ETF (EUR) A-acc - EUR +1.21% +9.69%
2020 UBS ETF SICAV - MSCI EMU Value UCITS ETF Announces Annual Distribution of Dividend for the Financial Year 2019, Payable February 6, 2020 CI
2019 UBS ETF - MSCI EMU Value UCITS ETF Declares Interim Distribution for the Financial Year 2019, Payable on August 6, 2019 CI

Quotes 5-day view

Real-time Xetra
UBS ETF - MSCI EMU Value UCITS ETF (EUR) A-acc - EUR(AW1T) : Historical Chart (5-day)
  2024-07-09 2024-07-10 2024-07-11 2024-07-12
Last 14.698 € 14.86 € 14.948 € 15.058 €
Volume 339 0 1 215 638
Change -1.13% +1.10% +0.59% +0.74%
Opening 14.80 14.74 14.91 14.99
High 14.84 14.86 14.95 15.08
Low 14.70 14.74 14.89 14.99

Other stock markets

Markets Price Change Volume
Swiss Exchange EMVEUA
EMVEUA Delayed quote 45.98 EUR ETF UBS ETF MSCI EMU Value UCITS ETF A-dis - EUR+0.98% 434
Xetra UIME
UIME Real-time 45.93 EUR ETF UBS ETF MSCI EMU Value UCITS ETF A-dis - EUR+0.82% 246
Deutsche Boerse AG UIME
UIME Real-time 45.79 EUR ETF UBS ETF MSCI EMU Value UCITS ETF A-dis - EUR+0.87% 0
Borsa Italiana EMVEUA
EMVEUA Real-time 45.98 EUR ETF UBS ETF MSCI EMU Value UCITS ETF A-dis - EUR+0.87% 0
London S.E. UB17
UB17 Delayed quote 3,861 GBX ETF UBS ETF MSCI EMU Value UCITS ETF A-dis - EUR+0.65% 0
Börse Stuttgart UIME
UIME Delayed quote 45.67 EUR ETF UBS ETF MSCI EMU Value UCITS ETF A-dis - EUR+0.53% 0
BOERSE MUENCHEN UIME
UIME Real-time 45.94 EUR ETF UBS ETF MSCI EMU Value UCITS ETF A-dis - EUR+0.78% 0
Berne S.E. EMVEUA
EMVEUA Delayed quote - CHF ETF UBS ETF MSCI EMU Value UCITS ETF A-dis - EUR-.--% 0
Swiss Exchange EMVEUA
EMVEUA Delayed quote 38.37 GBX ETF UBS ETF MSCI EMU Value UCITS ETF A-dis - EUR+0.21% 0
Xetra AW1T
AW1T Real-time 15.06 EUR ETF UBS ETF - MSCI EMU Value UCITS ETF (EUR) A-acc - EUR+0.74% 638
BOERSE MUENCHEN AW1T
AW1T Real-time 15.07 EUR ETF UBS ETF - MSCI EMU Value UCITS ETF (EUR) A-acc - EUR+0.84% 180
Deutsche Boerse AG AW1T
AW1T Real-time 14.93 EUR ETF UBS ETF - MSCI EMU Value UCITS ETF (EUR) A-acc - EUR+0.88% 0

Performance

1 week+1.21%
Current month+3.61%
1 month+0.92%
3 months+3.86%
6 months+9.85%
Current year+9.69%
1 year+16.24%

Volumes

markets
Daily volume
638
Estimated daily volume
638
Avg. Volume 20 sessions
171
Daily volume ratio
3.73
Avg. Volume 20 sessions
2 574.92
Avg. Volume 20 sessions USD
2 808.05
Record volume 1
113 000
Record volume 2
38 723
Record volume 3
8 150

Highs and lows

1 week
14.70
Extreme 14.698
15.08
1 month
14.31
Extreme 14.314
15.08

Indicators

Moving average 5 days
14.89
Moving average 20 days
14.68
Moving average 50 days
14.97
Moving average 100 days
14.67
Price spread / (MMA5)
-1.14%
Price spread / (MMA20)
-2.48%
Price spread / (MMA50)
-0.58%
Price spread / (MMA100)
-2.60%
STIM
RSI 9 days
58.66
RSI 14 days
54.82

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

36714c106331199.7lWI6C8XKBg1Q63f0jqOsUmpl8Oq4vcxzp0kZ0rKcbI.qgXm3Vd9eioHMMazu2n4gSLj-ovrtbVZrehmNwakK96rFP3QbllQcQQL-A
DatePriceVolumeDaily volume
11:17:23 am 15.08 178 638

Description

LU0950669845
Total Expense Ratio 0.25%
Asset Class Actions
Sector
Size
Currency
Provider
Underlying MSCI EMU Value Net Total Return Index - EUR

Features and characteristics

Dividend Policy Capitalisation
Replication Method Physique
Jurisdiction
Fund Structure
Replication Model
Date of creation
2022-07-28
Factor
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 65 M€
AuM 1M 62 M€
AuM 3 months 43 M€
AuM 6 months 40 M€
AuM 12 months 36 M€
  1. Stock Market
  2. ETF
  3. AW1T ETF
  4. Quotes UBS ETF - MSCI EMU Value UCITS ETF (EUR) A-acc - EUR