ETF MSRUSB UBS ETF MSCI EMERGING MARKETS SOCIALLY RESPONSIBLE UCITS ETF A-ACC - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes UBS ETF MSCI Emerging Markets Socially Responsible UCITS ETF A-acc - USD

ETF

MSRUSB

LU1048313974

Market Closed - Swiss Exchange
Other stock markets
 11:35:29 2024-07-12 am EDT 		5-day change 1st Jan Change
15.39 CHF -0.16% Intraday chart for UBS ETF MSCI Emerging Markets Socially Responsible UCITS ETF A-acc - USD +4.14% +15.74%
2020 UBS ETF SICAV - MSCI Emerging Markets Socially Responsible UCITS ETF Announces Annual Distribution of Dividend for the Financial Year 2019, Payable February 6, 2020 CI
2019 UBS ETF SICAV - MSCI Emerging Markets Socially Responsible UCITS ETF Declares Interim Distribution for the Financial Year 2019, Payable on August 6, 2019 CI

Quotes 5-day view

Delayed Quote Swiss Exchange
UBS ETF MSCI Emerging Markets Socially Responsible UCITS ETF A-acc - USD(MSRUSB) : Historical Chart (5-day)
  2024-07-09 2024-07-10 2024-07-11 2024-07-12
Last 15.194 CHF 15.16 CHF 15.418 CHF 15.394 CHF
Volume 8 792 4 675 1 574 17 530
Change +∞% -0.22% +1.70% -0.16%
Opening 15.24 15.16 15.42 15.38
High 15.24 15.16 15.42 15.41
Low 15.19 15.16 15.42 15.35

Other stock markets

Markets Price Change Volume
Swiss Exchange MSRUSA
MSRUSA Delayed quote 13.78 USD ETF UBS ETF MSCI Emerging Markets Socially Responsible UCITS ETF A-dis - USD+0.51% 15,863
Xetra UEF5
UEF5 Real-time 12.65 EUR ETF UBS ETF MSCI Emerging Markets Socially Responsible UCITS ETF A-dis - USD+0.21% 53,171
London S.E. UC79
UC79 Delayed quote 1,059 GBX ETF UBS ETF MSCI Emerging Markets Socially Responsible UCITS ETF A-dis - USD+0.02% 19,879
Euronext Amsterdam UEF5
UEF5 Real-time 12.59 EUR ETF UBS ETF MSCI Emerging Markets Socially Responsible UCITS ETF A-dis - USD+0.01% 14,340
Borsa Italiana MSRUSA
MSRUSA Real-time 12.63 EUR ETF UBS ETF MSCI Emerging Markets Socially Responsible UCITS ETF A-dis - USD+0.24% 715
Börse Stuttgart UEF5
UEF5 Delayed quote 12.58 EUR ETF UBS ETF MSCI Emerging Markets Socially Responsible UCITS ETF A-dis - USD+0.16% 306
BOERSE MUENCHEN UEF5
UEF5 Real-time 12.63 EUR ETF UBS ETF MSCI Emerging Markets Socially Responsible UCITS ETF A-dis - USD+0.16% 128
Deutsche Boerse AG UEF5
UEF5 Real-time 12.61 EUR ETF UBS ETF MSCI Emerging Markets Socially Responsible UCITS ETF A-dis - USD+0.48% 0
Swiss Exchange MSRUSA/US
MSRUSA/US End-of-day quote 12.02 USD ETF UBS(Lux)FS MSCI EM SRI USD Adis-0.15% 0
Berne S.E. MSRUSA
MSRUSA - CHF ETF UBS ETF MSCI Emerging Markets Socially Responsible UCITS ETF A-dis - USD-.--% 0
Swiss Exchange MSRUSA
MSRUSA Delayed quote 12.66 EUR ETF UBS ETF MSCI Emerging Markets Socially Responsible UCITS ETF A-dis - USD+1.15% 0
Swiss Exchange MSRUSA
MSRUSA Delayed quote 10.66 GBX ETF UBS ETF MSCI Emerging Markets Socially Responsible UCITS ETF A-dis - USD+0.75% 0
Swiss Exchange MSRUSA
MSRUSA - PTS ETF UBS ETF MSCI Emerging Markets Socially Responsible UCITS ETF A-dis - USD-.--% 0
Swiss Exchange MSRUSB
MSRUSB Delayed quote 15.39 CHF ETF UBS ETF MSCI Emerging Markets Socially Responsible UCITS ETF A-acc - USD-0.16% 17,530
Xetra UETE
UETE Real-time 15.82 EUR ETF UBS ETF MSCI Emerging Markets Socially Responsible UCITS ETF A-acc - USD+0.28% 27,684
Swiss Exchange MSRUSB
MSRUSB Delayed quote 17.18 USD ETF UBS ETF MSCI Emerging Markets Socially Responsible UCITS ETF A-acc - USD+0.50% 1,638
BOERSE MUENCHEN UETE
UETE Real-time 15.75 EUR ETF UBS ETF MSCI Emerging Markets Socially Responsible UCITS ETF A-acc - USD-0.29% 433
Borsa Italiana MSRUSB
MSRUSB Real-time 15.83 EUR ETF UBS ETF MSCI Emerging Markets Socially Responsible UCITS ETF A-acc - USD-0.03% 349
Deutsche Boerse AG UETE
UETE Real-time 15.73 EUR ETF UBS ETF MSCI Emerging Markets Socially Responsible UCITS ETF A-acc - USD+0.45% 0
Börse Stuttgart UETE
UETE Delayed quote 15.7 EUR ETF UBS ETF MSCI Emerging Markets Socially Responsible UCITS ETF A-acc - USD+0.22% 0
Berne S.E. MSRUSB
MSRUSB - CHF ETF UBS ETF MSCI Emerging Markets Socially Responsible UCITS ETF A-acc - USD-.--% 0
Swiss Exchange MSRUSB
MSRUSB Delayed quote 15.82 EUR ETF UBS ETF MSCI Emerging Markets Socially Responsible UCITS ETF A-acc - USD+1.34% 0

Performance

1 week+1.77%
Current month+3.69%
1 month+5.83%
3 months+7.22%
6 months+17.76%
Current year+15.74%
1 year+13.88%
3 years-14.49%
5 years-1.14%

Volumes

markets
Daily volume
17 530
Estimated daily volume
17 530
Avg. Volume 20 sessions
5 653
Daily volume ratio
3.10
Avg. Volume 20 sessions CHF
87 022.28
Avg. Volume 20 sessions USD
97 247.40
Record volume 1
864 413
Record volume 2
352 912
Record volume 3
200 075

Highs and lows

1 week
15.16
Extreme 15.16
15.42
1 month
14.49
Extreme 14.492
15.42
3 years
12.70
Extreme 12.698
18.58
5 years
9.87
Extreme 9.865
19.13

Indicators

Moving average 5 days
15.29
Moving average 20 days
14.15
Moving average 50 days
14.13
Moving average 100 days
14.36
Price spread / (MMA5)
-0.67%
Price spread / (MMA20)
-8.06%
Price spread / (MMA50)
-8.22%
Price spread / (MMA100)
-6.71%
RSI 9 days
53.85
RSI 14 days
52.81

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

cf19.wwBy18CbkZ5At43Ebsb3nzWR46cMyLEC6nJTxpOOe18.8DM1uYvc-8ko28ClJIS43VLh0fBch4lbszYjl9D9AwW6NRymsqLz6R_y6g
DatePriceVolumeDaily volume
05:41:17 am 15.39 80 3,071
05:22:12 am 15.41 1,391 2,991
05:22:12 am 15.41 670 1,600
03:42:03 am 15.38 781 930
03:41:28 am 15.35 49 149

ETF Ratings

Description

LU1048313974
Total Expense Ratio 0.24%
Asset Class Actions
Sector
Size
Currency
Provider
Underlying MSCI Emerging Market SRI Low Carbon Select 5% Issuer Capped Net Total Return Index - USD

Features and characteristics

Dividend Policy Capitalisation
Replication Method Physique
Jurisdiction
Fund Structure
Replication Model
Date of creation
2019-06-10
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 395 M€
AuM 1M 432 M€
AuM 3 months 494 M€
AuM 6 months 478 M€
AuM 12 months 482 M€
  1. Stock Market
  2. ETF
  3. MSRUSB ETF
  4. Quotes UBS ETF MSCI Emerging Markets Socially Responsible UCITS ETF A-acc - USD