ETF MSRUSA UBS ETF MSCI EMERGING MARKETS SOCIALLY RESPONSIBLE UCITS ETF A-DIS - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes UBS ETF MSCI Emerging Markets Socially Responsible UCITS ETF A-dis - USD

ETF

MSRUSA

LU1048313891

Market Closed - Swiss Exchange
Other stock markets
 11:35:29 2024-07-12 am EDT 		5-day change 1st Jan Change
13.78 USD +0.51% Intraday chart for UBS ETF MSCI Emerging Markets Socially Responsible UCITS ETF A-dis - USD +2.84% +8.44%
2020 UBS ETF SICAV - MSCI Emerging Markets Socially Responsible UCITS ETF Announces Annual Distribution of Dividend for the Financial Year 2019, Payable February 6, 2020 CI
2019 UBS ETF SICAV - MSCI Emerging Markets Socially Responsible UCITS ETF Declares Interim Distribution for the Financial Year 2019, Payable on August 6, 2019 CI

Quotes 5-day view

Delayed Quote Swiss Exchange
UBS ETF MSCI Emerging Markets Socially Responsible UCITS ETF A-dis - USD(MSRUSA) : Historical Chart (5-day)
  2024-07-09 2024-07-10 2024-07-11 2024-07-12
Last 13.45 $ 13.54 $ 13.71 $ 13.78 $
Volume 17 237 29 170 28 321 15 863
Change -0.22% +0.67% +1.26% +0.51%
Opening 13.51 13.50 13.64 13.67
High 13.51 13.56 13.76 13.78
Low 13.45 13.50 13.63 13.52

Other stock markets

Markets Price Change Volume
Swiss Exchange MSRUSA
MSRUSA Delayed quote 13.78 USD ETF UBS ETF MSCI Emerging Markets Socially Responsible UCITS ETF A-dis - USD+0.51% 15,863
Xetra UEF5
UEF5 Real-time 12.65 EUR ETF UBS ETF MSCI Emerging Markets Socially Responsible UCITS ETF A-dis - USD+0.21% 53,171
London S.E. UC79
UC79 Delayed quote 1,059 GBX ETF UBS ETF MSCI Emerging Markets Socially Responsible UCITS ETF A-dis - USD+0.02% 19,879
Euronext Amsterdam UEF5
UEF5 Real-time 12.59 EUR ETF UBS ETF MSCI Emerging Markets Socially Responsible UCITS ETF A-dis - USD+0.01% 14,340
Borsa Italiana MSRUSA
MSRUSA Real-time 12.63 EUR ETF UBS ETF MSCI Emerging Markets Socially Responsible UCITS ETF A-dis - USD+0.24% 715
Börse Stuttgart UEF5
UEF5 Delayed quote 12.58 EUR ETF UBS ETF MSCI Emerging Markets Socially Responsible UCITS ETF A-dis - USD+0.16% 306
BOERSE MUENCHEN UEF5
UEF5 Real-time 12.63 EUR ETF UBS ETF MSCI Emerging Markets Socially Responsible UCITS ETF A-dis - USD+0.16% 128
Deutsche Boerse AG UEF5
UEF5 Real-time 12.61 EUR ETF UBS ETF MSCI Emerging Markets Socially Responsible UCITS ETF A-dis - USD+0.48% 0
Swiss Exchange MSRUSA/US
MSRUSA/US End-of-day quote 12.02 USD ETF UBS(Lux)FS MSCI EM SRI USD Adis-0.15% 0
Berne S.E. MSRUSA
MSRUSA - CHF ETF UBS ETF MSCI Emerging Markets Socially Responsible UCITS ETF A-dis - USD-.--% 0
Swiss Exchange MSRUSA
MSRUSA Delayed quote 12.66 EUR ETF UBS ETF MSCI Emerging Markets Socially Responsible UCITS ETF A-dis - USD+1.15% 0
Swiss Exchange MSRUSA
MSRUSA Delayed quote 10.66 GBX ETF UBS ETF MSCI Emerging Markets Socially Responsible UCITS ETF A-dis - USD+0.75% 0
Swiss Exchange MSRUSA
MSRUSA - PTS ETF UBS ETF MSCI Emerging Markets Socially Responsible UCITS ETF A-dis - USD-.--% 0
Swiss Exchange MSRUSB
MSRUSB Delayed quote 15.39 CHF ETF UBS ETF MSCI Emerging Markets Socially Responsible UCITS ETF A-acc - USD-0.16% 17,530
Xetra UETE
UETE Real-time 15.82 EUR ETF UBS ETF MSCI Emerging Markets Socially Responsible UCITS ETF A-acc - USD+0.28% 27,684
Swiss Exchange MSRUSB
MSRUSB Delayed quote 17.18 USD ETF UBS ETF MSCI Emerging Markets Socially Responsible UCITS ETF A-acc - USD+0.50% 1,638
BOERSE MUENCHEN UETE
UETE Real-time 15.75 EUR ETF UBS ETF MSCI Emerging Markets Socially Responsible UCITS ETF A-acc - USD-0.29% 433
Borsa Italiana MSRUSB
MSRUSB Real-time 15.83 EUR ETF UBS ETF MSCI Emerging Markets Socially Responsible UCITS ETF A-acc - USD-0.03% 349
Deutsche Boerse AG UETE
UETE Real-time 15.73 EUR ETF UBS ETF MSCI Emerging Markets Socially Responsible UCITS ETF A-acc - USD+0.45% 0
Börse Stuttgart UETE
UETE Delayed quote 15.7 EUR ETF UBS ETF MSCI Emerging Markets Socially Responsible UCITS ETF A-acc - USD+0.22% 0
Berne S.E. MSRUSB
MSRUSB - CHF ETF UBS ETF MSCI Emerging Markets Socially Responsible UCITS ETF A-acc - USD-.--% 0
Swiss Exchange MSRUSB
MSRUSB Delayed quote 15.82 EUR ETF UBS ETF MSCI Emerging Markets Socially Responsible UCITS ETF A-acc - USD+1.34% 0

Performance

1 week+2.84%
Current month+4.24%
1 month+5.79%
3 months+11.49%
6 months+12.20%
Current year+8.44%
1 year+8.13%
3 years-17.95%
5 years+0.64%

Volumes

markets
Daily volume
15 863
Estimated daily volume
15 863
Avg. Volume 20 sessions
136 802
Daily volume ratio
0.12
Avg. Volume 20 sessions USD
1 885 131.56
Record volume 1
13 561 840
Record volume 2
6 711 178
Record volume 3
6 542 043

Highs and lows

1 week
13.45
Extreme 13.45
13.78
1 month
12.93
Extreme 12.934
13.78
3 years
10.60
Extreme 10.598
16.94
5 years
8.44
Extreme 8.439
17.98

Indicators

Moving average 5 days
13.59
Moving average 20 days
13.28
Moving average 50 days
13.03
Moving average 100 days
12.75
Price spread / (MMA5)
-1.36%
Price spread / (MMA20)
-3.63%
Price spread / (MMA50)
-5.44%
Price spread / (MMA100)
-7.48%
STIM
RSI 9 days
76.13
RSI 14 days
70.65

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

d1ac212dc8d63ddb85.0bvik3FM04rC9nG3skB-r8BiFIo2rWVC-S9gt_ETEdo.g4iRxQgZtfyjgRKG0A4L2o42brNM6gw4iVUF2odAVuu26avxJQOc4ICgIA
DatePriceVolumeDaily volume
10:21:21 am 13.78 6,762 15,017
10:12:00 am 13.76 1,249 8,255
09:56:52 am 13.73 800 7,006
09:49:13 am 13.74 300 6,206
09:03:48 am 13.71 1,025 5,906
08:52:22 am 13.73 500 4,881
08:40:09 am 13.7 88 4,381
08:30:09 am 13.52 600 4,293
08:29:05 am 13.72 532 3,693

ETF Ratings

Description

LU1048313891
Total Expense Ratio 0.24%
Asset Class Actions
Sector
Size
Currency
Provider
Underlying MSCI Emerging Market SRI Low Carbon Select 5% Issuer Capped Net Total Return Index - USD

Features and characteristics

Dividend Policy Distribution
Replication Method Physique
Jurisdiction
Fund Structure
Replication Model
Date of creation
2014-09-03
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 1,142 M€
AuM 1M 1,201 M€
AuM 3 months 1,447 M€
AuM 6 months 1,525 M€
AuM 12 months 1,521 M€
  1. Stock Market
  2. ETF
  3. MSRUSA ETF
  4. Quotes UBS ETF MSCI Emerging Markets Socially Responsible UCITS ETF A-dis - USD