ETF UEF5 UBS ETF MSCI EMERGING MARKETS SOCIALLY RESPONSIBLE UCITS ETF A-DIS - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes UBS ETF MSCI Emerging Markets Socially Responsible UCITS ETF A-dis - USD

ETF

UEF5

LU1048313891

Market Closed - Euronext Amsterdam
Other stock markets
 08:30:09 2024-07-12 am EDT 		5-day change 1st Jan Change
12.59 EUR +0.01% Intraday chart for UBS ETF MSCI Emerging Markets Socially Responsible UCITS ETF A-dis - USD +1.89% +9.57%
2020 UBS ETF SICAV - MSCI Emerging Markets Socially Responsible UCITS ETF Announces Annual Distribution of Dividend for the Financial Year 2019, Payable February 6, 2020 CI
2019 UBS ETF SICAV - MSCI Emerging Markets Socially Responsible UCITS ETF Declares Interim Distribution for the Financial Year 2019, Payable on August 6, 2019 CI

Quotes 5-day view

Real-time Euronext Amsterdam
UBS ETF MSCI Emerging Markets Socially Responsible UCITS ETF A-dis - USD(UEF5) : Historical Chart (5-day)
  2024-07-09 2024-07-10 2024-07-11 2024-07-12
Last 12.435 € 12.488 € 12.565 € 12.59 €
Volume 20 834 4 610 3 148 14 340
Change +0.09% +0.43% +0.62% +0.20%
Opening 12.47 12.47 12.61 12.61
High 12.47 12.51 12.61 12.62
Low 12.43 12.46 12.57 12.59

Other stock markets

Markets Price Change Volume
Swiss Exchange MSRUSA
MSRUSA Delayed quote 13.78 USD ETF UBS ETF MSCI Emerging Markets Socially Responsible UCITS ETF A-dis - USD+0.51% 15,863
Xetra UEF5
UEF5 Real-time 12.65 EUR ETF UBS ETF MSCI Emerging Markets Socially Responsible UCITS ETF A-dis - USD+0.21% 53,171
London S.E. UC79
UC79 Delayed quote 1,059 GBX ETF UBS ETF MSCI Emerging Markets Socially Responsible UCITS ETF A-dis - USD+0.02% 19,879
Euronext Amsterdam UEF5
UEF5 Real-time 12.59 EUR ETF UBS ETF MSCI Emerging Markets Socially Responsible UCITS ETF A-dis - USD+0.01% 14,340
Borsa Italiana MSRUSA
MSRUSA Real-time 12.63 EUR ETF UBS ETF MSCI Emerging Markets Socially Responsible UCITS ETF A-dis - USD+0.24% 715
Börse Stuttgart UEF5
UEF5 Delayed quote 12.58 EUR ETF UBS ETF MSCI Emerging Markets Socially Responsible UCITS ETF A-dis - USD+0.16% 306
BOERSE MUENCHEN UEF5
UEF5 Real-time 12.63 EUR ETF UBS ETF MSCI Emerging Markets Socially Responsible UCITS ETF A-dis - USD+0.16% 128
Deutsche Boerse AG UEF5
UEF5 Real-time 12.61 EUR ETF UBS ETF MSCI Emerging Markets Socially Responsible UCITS ETF A-dis - USD+0.48% 0
Swiss Exchange MSRUSA/US
MSRUSA/US End-of-day quote 12.02 USD ETF UBS(Lux)FS MSCI EM SRI USD Adis-0.15% 0
Berne S.E. MSRUSA
MSRUSA - CHF ETF UBS ETF MSCI Emerging Markets Socially Responsible UCITS ETF A-dis - USD-.--% 0
Swiss Exchange MSRUSA
MSRUSA Delayed quote 12.66 EUR ETF UBS ETF MSCI Emerging Markets Socially Responsible UCITS ETF A-dis - USD+1.15% 0
Swiss Exchange MSRUSA
MSRUSA Delayed quote 10.66 GBX ETF UBS ETF MSCI Emerging Markets Socially Responsible UCITS ETF A-dis - USD+0.75% 0
Swiss Exchange MSRUSA
MSRUSA - PTS ETF UBS ETF MSCI Emerging Markets Socially Responsible UCITS ETF A-dis - USD-.--% 0
Swiss Exchange MSRUSB
MSRUSB Delayed quote 15.39 CHF ETF UBS ETF MSCI Emerging Markets Socially Responsible UCITS ETF A-acc - USD-0.16% 17,530
Xetra UETE
UETE Real-time 15.82 EUR ETF UBS ETF MSCI Emerging Markets Socially Responsible UCITS ETF A-acc - USD+0.28% 27,684
Swiss Exchange MSRUSB
MSRUSB Delayed quote 17.18 USD ETF UBS ETF MSCI Emerging Markets Socially Responsible UCITS ETF A-acc - USD+0.50% 1,638
BOERSE MUENCHEN UETE
UETE Real-time 15.75 EUR ETF UBS ETF MSCI Emerging Markets Socially Responsible UCITS ETF A-acc - USD-0.29% 433
Borsa Italiana MSRUSB
MSRUSB Real-time 15.83 EUR ETF UBS ETF MSCI Emerging Markets Socially Responsible UCITS ETF A-acc - USD-0.03% 349
Deutsche Boerse AG UETE
UETE Real-time 15.73 EUR ETF UBS ETF MSCI Emerging Markets Socially Responsible UCITS ETF A-acc - USD+0.45% 0
Börse Stuttgart UETE
UETE Delayed quote 15.7 EUR ETF UBS ETF MSCI Emerging Markets Socially Responsible UCITS ETF A-acc - USD+0.22% 0
Berne S.E. MSRUSB
MSRUSB - CHF ETF UBS ETF MSCI Emerging Markets Socially Responsible UCITS ETF A-acc - USD-.--% 0
Swiss Exchange MSRUSB
MSRUSB Delayed quote 15.82 EUR ETF UBS ETF MSCI Emerging Markets Socially Responsible UCITS ETF A-acc - USD+1.34% 0

Performance

1 week+1.89%
Current month+2.33%
1 month+4.88%
3 months+7.09%
6 months+12.42%
Current year+9.57%
1 year+10.25%
3 years-11.13%
5 years+3.37%

Volumes

markets
Daily volume
14 340
Estimated daily volume
14 340
Avg. Volume 20 sessions
8 375
Daily volume ratio
1.71
Avg. Volume 20 sessions
105 441.25
Avg. Volume 20 sessions USD
114 987.90
Record volume 1
355 388
Record volume 2
253 825
Record volume 3
230 563

Highs and lows

1 week
12.40
Extreme 12.396
12.62
1 month
12.01
Extreme 12.014
12.62
3 years
10.67
Extreme 10.673
14.61
5 years
7.96
Extreme 7.96
14.82

Indicators

Moving average 5 days
12.50
Moving average 20 days
12.34
Moving average 50 days
12.08
Moving average 100 days
11.81
Price spread / (MMA5)
-0.71%
Price spread / (MMA20)
-2.02%
Price spread / (MMA50)
-4.05%
Price spread / (MMA100)
-6.16%
STIM
RSI 9 days
73.44
RSI 14 days
69.36

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

05678bf4d1d18854ae78d5.VTBIe5PL0fUHt-aZAuxJmdRdVKKxGDfKzhESgegKgvw.ZXU5Ptet5LFV2av1bZgl8odqMuf5cWHniEtE24Q646MBahcUpoK3lnGFsw
DatePriceVolumeDaily volume
08:30:09 am 12.59 2 14,341
06:23:46 am 12.6 636 14,339
06:21:27 am 12.6 7 13,703
06:12:17 am 12.61 40 13,696
05:33:15 am 12.6 7 13,656
05:25:15 am 12.62 783 13,649
05:16:19 am 12.62 7 12,866
05:02:47 am 12.62 4,382 12,859
05:02:47 am 12.62 2,803 8,477
04:25:35 am 12.61 7 5,674

ETF Ratings

Description

LU1048313891
Total Expense Ratio 0.24%
Asset Class Actions
Sector
Size
Currency
Provider
Underlying MSCI Emerging Market SRI Low Carbon Select 5% Issuer Capped Net Total Return Index - USD

Features and characteristics

Dividend Policy Distribution
Replication Method Physique
Jurisdiction
Fund Structure
Replication Model
Date of creation
2014-09-03
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 1,142 M€
AuM 1M 1,201 M€
AuM 3 months 1,447 M€
AuM 6 months 1,525 M€
AuM 12 months 1,521 M€
  1. Stock Market
  2. ETF
  3. UEF5 ETF
  4. Quotes UBS ETF MSCI Emerging Markets Socially Responsible UCITS ETF A-dis - USD