ETF CNESG UBS ETF MSCI CHINA ESG UNIVERSAL LOW CARBON SELECT UCITS ETF (USD) A-DIS - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes UBS ETF MSCI China ESG Universal Low Carbon Select UCITS ETF (USD) A-dis - USD

ETF

CNESG

LU1953188833

Market Closed - Swiss Exchange
Other stock markets
 11:35:29 2024-07-12 am EDT 		5-day change 1st Jan Change
8.23 USD +1.60% Intraday chart for UBS ETF MSCI China ESG Universal Low Carbon Select UCITS ETF (USD) A-dis - USD +4.31% +5.10%
2020 Ubs Etf - Msci China Esg Universal Ucits Etf Announces Annual Distribution of Dividend for the Financial Year 2019, Payable February 6, 2020 CI

Quotes 5-day view

Delayed Quote Swiss Exchange
UBS ETF MSCI China ESG Universal Low Carbon Select UCITS ETF (USD) A-dis - USD(CNESG) : Historical Chart (5-day)
  2024-07-09 2024-07-10 2024-07-11 2024-07-12
Last 7.87 $ 7.92 $ 8.1 $ 8.23 $
Volume 54 11 000 7 000 26 008
Change +0.51% +0.64% +2.27% +1.60%
Opening 7.87 7.88 8.04 8.21
High 7.87 7.92 8.10 8.23
Low 7.87 7.88 8.02 8.21

Other stock markets

Markets Price Change Volume
Swiss Exchange CNESG
CNESG Delayed quote 8.23 USD ETF UBS ETF MSCI China ESG Universal Low Carbon Select UCITS ETF (USD) A-dis - USD+1.60% 26,008
Borsa Italiana CINESG
CINESG Real-time 7.509 EUR ETF UBS ETF MSCI China ESG Universal Low Carbon Select UCITS ETF (USD) A-dis - USD+0.81% 3,080
Xetra UETC
UETC Real-time 7.508 EUR ETF UBS ETF MSCI China ESG Universal Low Carbon Select UCITS ETF (USD) A-dis - USD+0.89% 1,350
London S.E. CNSG
CNSG Delayed quote 630 GBX ETF UBS ETF MSCI China ESG Universal Low Carbon Select UCITS ETF (USD) A-dis - USD+0.55% 161
Deutsche Boerse AG UETC
UETC Real-time 7.377 EUR ETF UBS ETF MSCI China ESG Universal Low Carbon Select UCITS ETF (USD) A-dis - USD+0.64% 0
Börse Stuttgart UETC
UETC Delayed quote 7.439 EUR ETF UBS ETF MSCI China ESG Universal Low Carbon Select UCITS ETF (USD) A-dis - USD+0.55% 0
BOERSE MUENCHEN UETC
UETC Real-time 7.517 EUR ETF UBS ETF MSCI China ESG Universal Low Carbon Select UCITS ETF (USD) A-dis - USD+0.97% 0
Swiss Exchange CNESG
CNESG Delayed quote 7.477 EUR ETF UBS ETF MSCI China ESG Universal Low Carbon Select UCITS ETF (USD) A-dis - USD+2.17% 0
Swiss Exchange CNESG
CNESG Delayed quote 6.3 GBX ETF UBS ETF MSCI China ESG Universal Low Carbon Select UCITS ETF (USD) A-dis - USD+1.76% 0

Performance

1 week+4.31%
Current month+4.18%
1 month+1.98%
3 months+10.62%
6 months+10.16%
Current year+5.10%
1 year-7.03%
3 years-42.42%

Volumes

markets
Daily volume
26 008
Estimated daily volume
26 008
Avg. Volume 20 sessions
8 711
Daily volume ratio
2.99
Avg. Volume 20 sessions USD
71 691.53
Record volume 1
269 525
Record volume 2
109 810
Record volume 3
101 050

Highs and lows

1 week
7.83
Extreme 7.83
8.23
1 month
7.83
Extreme 7.83
8.23
3 years
6.77
Extreme 6.772
14.75

Indicators

Moving average 5 days
7.99
Moving average 20 days
7.99
Moving average 50 days
8.20
Moving average 100 days
7.90
Price spread / (MMA5)
-2.92%
Price spread / (MMA20)
-2.95%
Price spread / (MMA50)
-0.33%
Price spread / (MMA100)
-4.03%
STIM
RSI 9 days
60.01
RSI 14 days
54.37

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

204085fce47f.y6IJmqCpxCc7f5tZAxn1VC6qcBEL_honJSVnN8P0rZk._pZwt-fh8k9SF9wzb2mQLEnyXX1HsnkXFkgUTrmV96qA_Xjzkf6JSQgIow
DatePriceVolumeDaily volume
10:06:24 am 8.23 203 26,008

Description

LU1953188833
Total Expense Ratio 0.30%
Asset Class Actions
Sector
Size
Currency
Provider
Underlying MSCI China ESG Universal Low Carbon Select 5% Issuer Capped Net Total Return - USD

Features and characteristics

Dividend Policy Distribution
Replication Method Physique
Jurisdiction
Fund Structure
Replication Model
Date of creation
2019-07-25
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 196 M€
AuM 1M 153 M€
AuM 3 months 138 M€
AuM 6 months 130 M€
AuM 12 months 247 M€
  1. Stock Market
  2. ETF
  3. CNESG ETF
  4. Quotes UBS ETF MSCI China ESG Universal Low Carbon Select UCITS ETF (USD) A-dis - USD