ETF CANEUA UBS ETF MSCI CANADA UCITS ETF A-DIS - CAD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes UBS ETF MSCI Canada UCITS ETF A-dis - CAD

ETF

CANEUA

LU0446734872

Real-time Borsa Italiana
Other stock markets
 08:38:42 2024-07-16 am EDT 		5-day change 1st Jan Change
39.42 EUR +0.08% Intraday chart for UBS ETF MSCI Canada UCITS ETF A-dis - CAD +2.20% +6.68%
2020 UBS ETF - MSCI Canada UCITS ETF A-UKdis Declares Interim Distribution for the Financial Year 2020, Payable on August 6, 2020 CI
2020 UBS ETF SICAV - MSCI Canada UCITS ETF Announces Dividend for the Financial Year 2019, Payable on 6 February 2020 CI

Quotes 5-day view

Real-time Borsa Italiana
UBS ETF MSCI Canada UCITS ETF A-dis - CAD(CANEUA) : Historical Chart (5-day)
  2024-07-10 2024-07-11 2024-07-12 2024-07-15 2024-07-16
Last 39.05 € 39.255 € 39.495 € 39.39 € 39.42 €
Volume 2 502 14 971 36 377 20 376 2 086
Change +1.24% +0.52% +0.61% -0.27% +0.08%
Opening 38.80 39.13 39.39 39.24 39.32
High 39.05 39.26 39.50 39.40 39.46
Low 38.75 38.97 39.38 39.21 39.27

Other stock markets

Markets Price Change Volume
Swiss Exchange CANCDA
CANCDA Delayed quote 58.71 CAD ETF UBS ETF MSCI Canada UCITS ETF A-dis - CAD-0.03% 9,156
Borsa Italiana CANEUA
CANEUA Real-time 39.42 EUR ETF UBS ETF MSCI Canada UCITS ETF A-dis - CAD+0.08% 2,086
Xetra UIM9
UIM9 Real-time 39.6 EUR ETF UBS ETF MSCI Canada UCITS ETF A-dis - CAD+0.46% 1,553
BOERSE MUENCHEN UIM9
UIM9 Real-time 39.63 EUR ETF UBS ETF MSCI Canada UCITS ETF A-dis - CAD+0.37% 105
Euronext Amsterdam UIM9
UIM9 Real-time 39.35 EUR ETF UBS ETF MSCI Canada UCITS ETF A-dis - CAD-0.10% 1
Deutsche Boerse AG UIM9
UIM9 Real-time 39.64 EUR ETF UBS ETF MSCI Canada UCITS ETF A-dis - CAD+0.90% 0
London S.E. UB23
UB23 Delayed quote 3,310 GBX ETF UBS ETF MSCI Canada UCITS ETF A-dis - CAD-0.18% 0
Börse Stuttgart UIM9
UIM9 Delayed quote 39.64 EUR ETF UBS ETF MSCI Canada UCITS ETF A-dis - CAD+0.90% 0
Berne S.E. CANCDA
CANCDA - CHF ETF UBS ETF MSCI Canada UCITS ETF A-dis - CAD-.--% 0
Swiss Exchange CANCDA
CANCDA Delayed quote 39.48 EUR ETF UBS ETF MSCI Canada UCITS ETF A-dis - CAD-0.35% 0
Swiss Exchange CANCDA
CANCDA Delayed quote 33.15 GBX ETF UBS ETF MSCI Canada UCITS ETF A-dis - CAD-0.63% 0
Swiss Exchange CANCDA
CANCDA - PTS ETF UBS ETF MSCI Canada UCITS ETF A-dis - CAD-.--% 0
Swiss Exchange CANUKD
CANUKD Delayed quote 21.25 CAD ETF UBS ETF MSCI Canada UCITS ETF (CAD) A-UKdis - CAD+0.33% 0
Swiss Exchange CAHEUA
CAHEUA Delayed quote 25.26 EUR ETF UBS ETF MSCI Canada UCITS ETF (hedged to EUR) A-acc - EUR+0.60% 3,759
Borsa Italiana CAHEUA
CAHEUA Real-time 25.26 EUR ETF UBS ETF MSCI Canada UCITS ETF (hedged to EUR) A-acc - EUR+0.02% 3,152
Euronext Amsterdam U1FA
U1FA Real-time 25.27 EUR ETF UBS ETF MSCI Canada UCITS ETF (hedged to EUR) A-acc - EUR+0.11% 2,765
London S.E. 0HOW
0HOW Delayed quote 16.97 EUR ETF UBS ETF MSCI Canada UCITS ETF (hedged to EUR) A-acc - EUR-1.06% 1,162
Berne S.E. CAHEUA
CAHEUA - CHF ETF UBS ETF MSCI Canada UCITS ETF (hedged to EUR) A-acc - EUR-.--% 0
Swiss Exchange CAHGBA
CAHGBA Delayed quote 20.92 GBX ETF UBS ETF MSCI Canada UCITS ETF (hedged to GBP) A-acc - GBP+0.22% 1,644
London S.E. UC87
UC87 Delayed quote 2,092 GBX ETF UBS ETF MSCI Canada UCITS ETF (hedged to GBP) A-acc - GBP+0.04% 2,460
Swiss Exchange CAHCHA
CAHCHA Delayed quote 28.06 CHF ETF UBS ETF MSCI Canada UCITS ETF (hedged to CHF) A-acc - CHF+0.04% 427
Berne S.E. CAHCHA
CAHCHA - CHF ETF UBS ETF MSCI Canada UCITS ETF (hedged to CHF) A-acc - CHF-.--% 0
Swiss Exchange CAHUSA
CAHUSA Delayed quote 34.18 USD ETF UBS ETF MSCI Canada UCITS ETF (hedged to USD) A-acc - USD-0.03% 1,691
London S.E. 0HCS
0HCS Delayed quote 32.34 USD ETF UBS ETF MSCI Canada UCITS ETF (hedged to USD) A-acc - USD+61.93% 2,176
Berne S.E. CAHUSA
CAHUSA - CHF ETF UBS ETF MSCI Canada UCITS ETF (hedged to USD) A-acc - USD-.--% 0
Swiss Exchange CAHGBD
CAHGBD Delayed quote 17.27 GBX ETF UBS ETF MSCI Canada UCITS ETF (hedged to GBP) A-dis - GBP+0.02% 2,271
Swiss Exchange CANA
CANA Delayed quote 25.92 CAD ETF UBS ETF MSCI Canada UCITS ETF A-acc - CAD-0.08% 2,914
London S.E. 0HBI
0HBI Delayed quote 16.39 CAD ETF UBS ETF MSCI Canada UCITS ETF A-acc - CAD+0.87% 38,875
Borsa Italiana CANA
CANA Real-time 17.41 EUR ETF UBS ETF MSCI Canada UCITS ETF A-acc - CAD+0.10% 2,926
Swiss Exchange CANA
CANA Delayed quote 17.44 EUR ETF UBS ETF MSCI Canada UCITS ETF A-acc - CAD-0.60% 0

Performance

1 week+2.36%
Current month+2.01%
1 month+4.11%
3 months+2.36%
6 months+6.78%
Current year+6.60%
1 year+12.21%
3 years+13.81%
5 years+36.02%
10 years+48.53%

Volumes

markets
Daily volume
2 086
Estimated daily volume
2 404
Avg. Volume 20 sessions
12 240
Daily volume ratio
0.20
Avg. Volume 20 sessions
482 500.80
Avg. Volume 20 sessions USD
524 898.15
Record volume 1
616 543
Record volume 2
305 449
Record volume 3
295 211

Highs and lows

1 week
38.55
Extreme 38.55
39.50
1 month
37.60
Extreme 37.595
39.50
3 years
32.84
Extreme 32.835
41.20
5 years
18.55
Extreme 18.554
41.20
10 years
18.55
Extreme 18.554
41.20

Indicators

Moving average 5 days
39.15
Moving average 20 days
38.49
Moving average 50 days
38.57
Moving average 100 days
38.45
Price spread / (MMA5)
-0.68%
Price spread / (MMA20)
-2.37%
Price spread / (MMA50)
-2.15%
Price spread / (MMA100)
-2.47%
STIM
RSI 9 days
70.26
RSI 14 days
64.92

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

7e868c6d221b238b7.0EwrJzQZXEbpV0VhEWe-T9Gm-2kS17p86jEeTpI77qM.vAZHXmZNBBCcERMuJ1PJLujFmV9xvs0buXtJIOV9qdu3OB5QfnMIcdoHJg
DatePriceVolumeDaily volume
08:38:42 am 39.42 2 2,086
08:38:42 am 39.42 3 2,084
08:38:17 am 39.39 150 2,081
08:31:04 am 39.46 2 1,931
08:05:45 am 39.35 152 1,929
07:37:26 am 39.35 98 1,777
06:40:17 am 39.42 2 1,679
06:02:28 am 39.4 5 1,677
05:30:53 am 39.36 2 1,672
05:04:25 am 39.34 609 1,670

Description

LU0446734872
Total Expense Ratio 0.33%
Asset Class Actions
Sector
Size
Currency
Provider
Underlying MSCI Daily Net Total Return Canada Local Currency - CAD

Features and characteristics

Dividend Policy Distribution
Replication Method Physique
Jurisdiction
Fund Structure
Replication Model
Date of creation
2009-09-29
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 708 M€
AuM 1M 697 M€
AuM 3 months 843 M€
AuM 6 months 777 M€
AuM 12 months 698 M€
  1. Stock Market
  2. ETF
  3. CANEUA ETF
  4. Quotes UBS ETF MSCI Canada UCITS ETF A-dis - CAD