Quotes UBS ETF (LU) MSCI World Socially Responsible UCITS ETF (USD) A-acc - USD

ETF

SEAC

LU0950674332

Market Closed - Deutsche Boerse AG 01:34:48 2024-07-12 pm EDT 5-day change 1st Jan Change
30.1 EUR +0.72% Intraday chart for UBS ETF (LU) MSCI World Socially Responsible UCITS ETF (USD) A-acc - USD +1.71% +16.02%

Quotes 5-day view

Real-time Deutsche Boerse AG
UBS ETF (LU) MSCI World Socially Responsible UCITS ETF (USD) A-acc - USD(SEAC) : Historical Chart (5-day)
  2024-07-09 2024-07-10 2024-07-11 2024-07-12
Last 29.705 € 29.915 € 29.88 € 30.095 €
Volume 978 420 0 821
Change +0.17% +0.71% -0.12% +0.72%
Opening 29.73 29.67 30.00 29.89
High 29.85 29.99 30.03 30.10
Low 29.70 29.67 29.86 29.77

Other stock markets

Markets Price Change Volume
Xetra UIMM
UIMM Real-time 151.9 EUR ETF UBS ETF - MSCI World Socially Responsible UCITS ETF A-dis - USD+0.61% 21,487
WSRUSA Delayed quote 165 USD ETF UBS ETF - MSCI World Socially Responsible UCITS ETF A-dis - USD+0.54% 4,655
WSREUA Real-time 151.9 EUR ETF UBS ETF - MSCI World Socially Responsible UCITS ETF A-dis - USD+0.57% 2,389
UIMM Delayed quote 151.3 EUR ETF UBS ETF - MSCI World Socially Responsible UCITS ETF A-dis - USD+0.44% 1,235
UIMM Real-time 151.6 EUR ETF UBS ETF - MSCI World Socially Responsible UCITS ETF A-dis - USD+0.37% 528
WSRUSA Delayed quote 148.1 CHF ETF UBS ETF - MSCI World Socially Responsible UCITS ETF A-dis - USD+0.49% 321
UC44 Delayed quote 12,753 GBX ETF UBS ETF - MSCI World Socially Responsible UCITS ETF A-dis - USD+0.34% 225
UIMM Real-time 151.8 EUR ETF UBS ETF - MSCI World Socially Responsible UCITS ETF A-dis - USD+0.50% 208
UIMM Real-time 151.9 EUR ETF UBS ETF - MSCI World Socially Responsible UCITS ETF A-dis - USD+0.77% 186
WSRUSA/US End-of-day quote 139.2 USD ETF UBS(Lux)FS MSCI World SRI USD Adis+0.61% 0
WSRUSA - CHF ETF UBS ETF - MSCI World Socially Responsible UCITS ETF A-dis - USD-.--% 0
WSRUSA Delayed quote 151.2 EUR ETF UBS ETF - MSCI World Socially Responsible UCITS ETF A-dis - USD+0.12% 0
WSRUSA Delayed quote 127.4 GBX ETF UBS ETF - MSCI World Socially Responsible UCITS ETF A-dis - USD-0.28% 0
WSRUS Delayed quote 29.2 CHF ETF UBS ETF (LU) MSCI World Socially Responsible UCITS ETF (USD) A-acc - USD-0.02% 665
Xetra SEAC
SEAC Real-time 30.1 EUR ETF UBS ETF (LU) MSCI World Socially Responsible UCITS ETF (USD) A-acc - USD+0.60% 47,533
SEAC Real-time 30.07 EUR ETF UBS ETF (LU) MSCI World Socially Responsible UCITS ETF (USD) A-acc - USD+0.57% 10,409
SEAC Delayed quote 29.97 EUR ETF UBS ETF (LU) MSCI World Socially Responsible UCITS ETF (USD) A-acc - USD+0.44% 5,661
SEAC Real-time 30.1 EUR ETF UBS ETF (LU) MSCI World Socially Responsible UCITS ETF (USD) A-acc - USD+0.72% 821
WSRUS Real-time 30.12 EUR ETF UBS ETF (LU) MSCI World Socially Responsible UCITS ETF (USD) A-acc - USD+0.58% 106
WSRUS Delayed quote 32.82 USD ETF UBS ETF (LU) MSCI World Socially Responsible UCITS ETF (USD) A-acc - USD+0.77% 0
WSRUS Delayed quote 29.98 EUR ETF UBS ETF (LU) MSCI World Socially Responsible UCITS ETF (USD) A-acc - USD+0.50% 0

Performance

1 week+1.71%
Current month+2.24%
1 month+3.79%
3 months+7.69%
6 months+15.62%
Current year+16.02%
1 year+24.49%
3 years+32.64%
5 years+85.34%

Volumes

markets
Daily volume
821
Estimated daily volume
821
Avg. Volume 20 sessions
292
Daily volume ratio
2.81
Avg. Volume 20 sessions
8 787.74
Avg. Volume 20 sessions USD
9 583.38
Record volume 1
104 500
Record volume 2
94 770
Record volume 3
65 000

Highs and lows

1 week
29.56
Extreme 29.555
30.10
1 month
28.95
Extreme 28.945
30.10
3 years
20.01
Extreme 20.005
30.10
5 years
12.84
Extreme 12.838
30.10

Indicators

Moving average 5 days
29.85
Moving average 20 days
29.45
Moving average 50 days
28.83
Moving average 100 days
28.45
Price spread / (MMA5)
-0.81%
Price spread / (MMA20)
-2.16%
Price spread / (MMA50)
-4.20%
Price spread / (MMA100)
-5.48%
STIM
RSI 9 days
79.82
RSI 14 days
76.33

Historical data

DateOpeningHighLowEnd-of-dayVolume

ETF Ratings

Description

Features and characteristics

Dividend Policy Capitalisation
Replication Method Physique
Jurisdiction
Fund Structure
Replication Model
Date of creation
2018-02-13
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 1,163 M€
AuM 1M 1,119 M€
AuM 3 months 1,124 M€
AuM 6 months 926 M€
AuM 12 months 807 M€
  1. Stock Market
  2. ETF
  3. SEAC ETF
  4. Quotes UBS ETF (LU) MSCI World Socially Responsible UCITS ETF (USD) A-acc - USD