UBS ETF J.P. MORGAN EMU GOVERNMENT ESG LIQUID BOND UCITS ETF (EUR) A-ACC - EUR Quotes UBS ETF J.P. Morgan EMU Government ESG Liquid Bond UCITS ETF (EUR) A-acc - EUR
ETF
GEB
LU2194286006
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.797 EUR | +0.06% |
|
+0.78% | -1.16% |
| Current month | +1.11% | ||
| 1 month | +0.66% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-07-12 | 2024-07-15 | 2024-07-16 | 2024-07-17 | |
|---|---|---|---|---|
| Last | 9.747 € | 9.769 € | 9.791 € | 9.797 € |
| Volume | 2 008 | 96 | 3 818 | 1 107 |
| Change | -0.12% | +0.23% | +0.23% | +0.06% |
| Opening | 9.78 | 9.75 | 9.79 | 9.81 |
| High | 9.78 | 9.77 | 9.80 | 9.81 |
| Low | 9.75 | 9.75 | 9.79 | 9.79 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Swiss Exchange
ESGEMU
| ESGEMU | Delayed quote |
9.795
EUR
 | +0.05% | 0 |
Borsa Italiana
GEB
| GEB | Real-time |
9.797
EUR
| +0.06% | 1,107 |
Performance
| 1 week | +0.78% | ||
| Current month | +1.11% | ||
| 1 month | +0.66% | ||
| 3 months | +0.95% | ||
| 6 months | +0.70% | ||
| Current year | -1.16% | ||
| 1 year | +3.61% | ||
| 3 years | -15.73% |
Volumes
marketsDaily volume
1 107
Estimated daily volume
1 107
Avg. Volume 20 sessions
24 903
Daily volume ratio
0.04
Avg. Volume 20 sessions
243 974.69
Avg. Volume 20 sessions USD
266 908.31
Record volume 1
3 526 081
Record volume 2
2 903 517
Record volume 3
2 690 721
Highs and lows
1 week
9.75
9.81
1 month
9.629.81
3 years
9.1711.77
Indicators
Moving average 5 days
9.76
Moving average 20 days
9.71
Moving average 50 days
9.70
Moving average 100 days
9.72
Price spread / (MMA5)
-0.40%
Price spread / (MMA20)
-0.85%
Price spread / (MMA50)
-1.00%
Price spread / (MMA100)
-0.82%
STIM
RSI 9 days
66.79
RSI 14 days
61.59
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9df1ddd86059b9ea4933173.ti-srMyPfN5FqDIIKo_qCjHwtV8699Nb7fYBEJMKJDk.g1_Cy_jLKq8O-nh4WsXaWwndgTtCgqAZtIRifOBLbVaBfs3CtPs2sgz7aw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:48:52 am | 9.797 | 435 | 1,107 |
| 07:26:39 am | 9.793 | 25 | 672 |
| 05:28:49 am | 9.807 | 455 | 647 |
Description
| LU2194286006 | |
|---|---|
| Total Expense Ratio | 0.17% |
| Asset Class | Fixed Income |
| Currency | |
| Provider | |
| Underlying | J.P. Morgan EMU Government ESG Liquid Bond Index TR - EUR |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
2020-08-31
|
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 51 M€ |
|---|---|
| AuM 1M | 45 M€ |
| AuM 3 months | 42 M€ |
| AuM 6 months | 20 M€ |
| AuM 12 months | 20 M€ |
- Stock Market
- ETF
- GEB ETF
- Quotes UBS ETF J.P. Morgan EMU Government ESG Liquid Bond UCITS ETF (EUR) A-acc - EUR
