ETF 5ESGG UBS ETF (IE) S&P 500 ESG UCITS ETF (HEDGED TO GBP) A - DIS - GBP
Add to a list
To use this feature you must be a member
Log inSign up

Quotes UBS ETF (IE) S&P 500 ESG UCITS ETF (hedged to GBP) A - dis - GBP

ETF

5ESGG

IE00BHXMHR72

Market Closed - Swiss Exchange
Other stock markets
 11:35:00 2024-07-11 am EDT 		5-day change 1st Jan Change
33.62 GBX +1.16% Intraday chart for UBS ETF (IE) S&P 500 ESG UCITS ETF (hedged to GBP) A - dis - GBP +1.91% +19.65%
2020 UBS ETF plc - S&P 500 ESG UCITS ETF (hedged to GBP) A-dis Announces Interim Dividend Declaration for the Financial Year 2020, Payable on 06 August 2020 CI
2020 UBS ETF plc - S&P 500 ESG UCITS ETF A-dis Announces Interim Dividend, Payable on August 6, 2020 CI

Quotes 5-day view

Delayed Quote Swiss Exchange
UBS ETF (IE) S&P 500 ESG UCITS ETF (hedged to GBP) A - dis - GBP(5ESGG) : Historical Chart (5-day)
  2024-07-08 2024-07-09 2024-07-10 2024-07-11
Last 33.14 p 33.23 p 33.37 p 33.615 p
Volume 0 0 3 794 542
Change +0.39% +0.27% +0.42% +0.73%
Opening 33.14 33.23 33.35 33.37
High 33.14 33.23 33.37 33.62
Low 33.14 33.23 33.35 33.37

Other stock markets

Markets Price Change Volume
Borsa Italiana 5ESGE
5ESGE Real-time 32.1 EUR ETF UBS ETF (IE) S&P 500 ESG UCITS ETF (hedged to EUR) A - Acc- EUR0.00% 15,428
Xetra S5SG
S5SG Real-time 32.09 EUR ETF UBS ETF (IE) S&P 500 ESG UCITS ETF (hedged to EUR) A - Acc- EUR-0.16% 3,555
BOERSE MUENCHEN S5SG
S5SG Real-time 32.1 EUR ETF UBS ETF (IE) S&P 500 ESG UCITS ETF (hedged to EUR) A - Acc- EUR-0.83% 2
Deutsche Boerse AG S5SG
S5SG Real-time 31.98 EUR ETF UBS ETF (IE) S&P 500 ESG UCITS ETF (hedged to EUR) A - Acc- EUR-0.58% 0
Swiss Exchange 5ESGE
5ESGE Delayed quote 32.12 EUR ETF UBS ETF (IE) S&P 500 ESG UCITS ETF (hedged to EUR) A - Acc- EUR+0.42% 0
Börse Stuttgart S5SG
S5SG Delayed quote 32 EUR ETF UBS ETF (IE) S&P 500 ESG UCITS ETF (hedged to EUR) A - Acc- EUR-0.84% 0
London S.E. 5ESG
5ESG Delayed quote 3,336 GBX ETF UBS ETF (IE) S&P 500 ESG UCITS ETF (hedged to GBP) A - dis - GBP-0.10% 2,596
Swiss Exchange 5ESGG
5ESGG Delayed quote 33.62 GBX ETF UBS ETF (IE) S&P 500 ESG UCITS ETF (hedged to GBP) A - dis - GBP+1.16% 542
London S.E. 5ESG
5ESG End-of-day quote 27.28 GBP ETF UBS ETF S&P 500 ESG A GBP H Dis+0.40% 0
Swiss Exchange 5ESGS
5ESGS Delayed quote 29.81 CHF ETF UBS ETF (IE) S&P 500 ESG UCITS ETF (hedged to CHF) A - Acc - CHF-0.10% 27,604
Berne S.E. 5ESGS
5ESGS - CHF ETF UBS ETF (IE) S&P 500 ESG UCITS ETF (hedged to CHF) A - Acc - CHF-.--% 0
Swiss Exchange S5ESG
S5ESG Delayed quote 41.03 USD ETF UBS ETF (IE) S&P 500 ESG UCITS ETF - Acc - USD+0.07% 1,387,643
Borsa Italiana SPESG
SPESG Real-time 37.72 EUR ETF UBS ETF (IE) S&P 500 ESG UCITS ETF - Acc - USD0.00% 53,453
Xetra 4UBQ
4UBQ Real-time 37.7 EUR ETF UBS ETF (IE) S&P 500 ESG UCITS ETF - Acc - USD-0.57% 4,632
Swiss Exchange S5ESG
S5ESG Delayed quote 37.1 CHF ETF UBS ETF (IE) S&P 500 ESG UCITS ETF - Acc - USD+0.56% 565
Swiss Exchange S5ESG/US
S5ESG/US End-of-day quote 33.4 USD ETF UBS ETF S&P 500 ESG A USD Acc+0.35% 0
Deutsche Boerse AG 4UBQ
4UBQ Real-time 37.6 EUR ETF UBS ETF (IE) S&P 500 ESG UCITS ETF - Acc - USD-0.95% 0
Börse Stuttgart 4UBQ
4UBQ Delayed quote 37.66 EUR ETF UBS ETF (IE) S&P 500 ESG UCITS ETF - Acc - USD-1.14% 0
BOERSE MUENCHEN 4UBQ
4UBQ Real-time 37.73 EUR ETF UBS ETF (IE) S&P 500 ESG UCITS ETF - Acc - USD-0.79% 0
Swiss Exchange S5ESG
S5ESG Delayed quote 38 EUR ETF UBS ETF (IE) S&P 500 ESG UCITS ETF - Acc - USD+0.65% 0
London S.E. S5SD
S5SD Delayed quote 2,988 GBX ETF UBS ETF S&P 500 ESG UCITS - Distributing - USD-0.62% 2,603
Xetra S5SD
S5SD Real-time 35.5 EUR ETF UBS ETF S&P 500 ESG UCITS - Distributing - USD-0.56% 1,783
Swiss Exchange SPESG
SPESG Delayed quote 38.92 USD ETF UBS ETF S&P 500 ESG UCITS - Distributing - USD+1.08% 569
BOERSE MUENCHEN S5SD
S5SD Real-time 35.41 EUR ETF UBS ETF S&P 500 ESG UCITS - Distributing - USD-1.02% 187
Swiss Exchange SPESG
SPESG Delayed quote 34.51 CHF ETF UBS ETF S&P 500 ESG UCITS - Distributing - USD-0.58% 0
Deutsche Boerse AG S5SD
S5SD Real-time 35.38 EUR ETF UBS ETF S&P 500 ESG UCITS - Distributing - USD-0.94% 0
Börse Stuttgart S5SD
S5SD Delayed quote 35.44 EUR ETF UBS ETF S&P 500 ESG UCITS - Distributing - USD-1.16% 0
Deutsche Boerse AG S5SD
S5SD End-of-day quote - USD ETF UBS ETF S&P 500 ESG A USD Dis+0.35% 0
Swiss Exchange SPESG
SPESG Delayed quote 35.75 EUR ETF UBS ETF S&P 500 ESG UCITS - Distributing - USD+0.75% 0
Swiss Exchange SPESG
SPESG Delayed quote 30.24 GBX ETF UBS ETF S&P 500 ESG UCITS - Distributing - USD+0.80% 0

Performance

1 week+1.91%
Current month+2.97%
1 month+6.12%
3 months+10.65%
6 months+19.84%
Current year+19.65%
1 year+28.11%
3 years+34.70%
5 years+87.52%

Volumes

markets
Daily volume
542
Estimated daily volume
542
Avg. Volume 20 sessions
958
Daily volume ratio
0.57
Avg. Volume 20 sessions GBX
32 203.17
Avg. Volume 20 sessions USD
32 203.17
Record volume 1
170 435
Record volume 2
160 058
Record volume 3
75 842

Highs and lows

1 week
32.96
Extreme 32.96
33.62
1 month
31.68
Extreme 31.675
33.62
3 years
21.32
Extreme 21.32
33.62
5 years
13.07
Extreme 13.066
33.62

Indicators

Moving average 5 days
33.15
Moving average 20 days
32.65
Moving average 50 days
31.67
Moving average 100 days
31.00
Price spread / (MMA5)
-1.39%
Price spread / (MMA20)
-2.87%
Price spread / (MMA50)
-5.78%
Price spread / (MMA100)
-7.77%
STIM
RSI 9 days
79.02
RSI 14 days
74.87

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

28f079ecc06d79451542b2e6301e.m0fxEM991VHglCadY-5tU5kEIrP4K87m-2SS7MBpFbU.2gWQfIwc4BCq1RX1IY8bC9dnbsOnG5SzmAzclY4nUeHsGLRoqQ6WO5HXcw
DatePriceVolumeDaily volume
05:36:07 am 33.62 271 542

Description

IE00BHXMHR72
Total Expense Ratio 0.13%
Asset Class Actions
Sector
Size
Currency
Provider
Underlying S&P 500 ESG Total Return Net hedged to GBP Index - GBP

Features and characteristics

Dividend Policy Distribution
Replication Method Physique
Jurisdiction
Replication Model
Date of creation
2019-03-24
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 9 M€
AuM 1M 8 M€
AuM 3 months 8 M€
AuM 6 months 8 M€
AuM 12 months 8 M€
  1. Stock Market
  2. ETF
  3. 5ESGG ETF
  4. Quotes UBS ETF (IE) S&P 500 ESG UCITS ETF (hedged to GBP) A - dis - GBP