ETF S5SG UBS ETF (IE) S&P 500 ESG UCITS ETF (HEDGED TO EUR) A - ACC- EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes UBS ETF (IE) S&P 500 ESG UCITS ETF (hedged to EUR) A - Acc- EUR

ETF

S5SG

IE00BHXMHQ65

Market Closed - BOERSE MUENCHEN
Other stock markets
 03:47:21 2024-07-11 pm EDT 		5-day change 1st Jan Change
32.1 EUR -0.83% Intraday chart for UBS ETF (IE) S&P 500 ESG UCITS ETF (hedged to EUR) A - Acc- EUR +1.28% +17.41%
2020 UBS ETF plc - S&P 500 ESG UCITS ETF (hedged to GBP) A-dis Announces Interim Dividend Declaration for the Financial Year 2020, Payable on 06 August 2020 CI
2020 UBS ETF plc - S&P 500 ESG UCITS ETF A-dis Announces Interim Dividend, Payable on August 6, 2020 CI

Quotes 5-day view

Real-time BOERSE MUENCHEN
UBS ETF (IE) S&P 500 ESG UCITS ETF (hedged to EUR) A - Acc- EUR(S5SG) : Historical Chart (5-day)
  2024-07-08 2024-07-09 2024-07-10 2024-07-11
Last 31.935 € 32.025 € 32.365 € 32.095 €
Volume 5 0 14 2
Change +0.52% +0.28% +1.06% -0.83%
Opening 31.77 31.94 32.03 32.37
High 31.96 32.04 32.37 32.43
Low 31.77 31.94 32.03 32.10

Other stock markets

Markets Price Change Volume
Borsa Italiana 5ESGE
5ESGE Real-time 32.1 EUR ETF UBS ETF (IE) S&P 500 ESG UCITS ETF (hedged to EUR) A - Acc- EUR0.00% 15,428
Xetra S5SG
S5SG Real-time 32.09 EUR ETF UBS ETF (IE) S&P 500 ESG UCITS ETF (hedged to EUR) A - Acc- EUR-0.16% 3,555
BOERSE MUENCHEN S5SG
S5SG Real-time 32.1 EUR ETF UBS ETF (IE) S&P 500 ESG UCITS ETF (hedged to EUR) A - Acc- EUR-0.83% 2
Deutsche Boerse AG S5SG
S5SG Real-time 31.98 EUR ETF UBS ETF (IE) S&P 500 ESG UCITS ETF (hedged to EUR) A - Acc- EUR-0.58% 0
Swiss Exchange 5ESGE
5ESGE Delayed quote 32.12 EUR ETF UBS ETF (IE) S&P 500 ESG UCITS ETF (hedged to EUR) A - Acc- EUR+0.42% 0
Börse Stuttgart S5SG
S5SG Delayed quote 32 EUR ETF UBS ETF (IE) S&P 500 ESG UCITS ETF (hedged to EUR) A - Acc- EUR-0.84% 0
London S.E. 5ESG
5ESG Delayed quote 3,336 GBX ETF UBS ETF (IE) S&P 500 ESG UCITS ETF (hedged to GBP) A - dis - GBP-0.10% 2,596
Swiss Exchange 5ESGG
5ESGG Delayed quote 33.62 GBX ETF UBS ETF (IE) S&P 500 ESG UCITS ETF (hedged to GBP) A - dis - GBP+0.73% 542
London S.E. 5ESG
5ESG End-of-day quote 27.28 GBP ETF UBS ETF S&P 500 ESG A GBP H Dis+0.40% 0
Swiss Exchange 5ESGS
5ESGS Delayed quote 29.81 CHF ETF UBS ETF (IE) S&P 500 ESG UCITS ETF (hedged to CHF) A - Acc - CHF-0.10% 27,604
Berne S.E. 5ESGS
5ESGS - CHF ETF UBS ETF (IE) S&P 500 ESG UCITS ETF (hedged to CHF) A - Acc - CHF-.--% 0
Swiss Exchange S5ESG
S5ESG Delayed quote 41.03 USD ETF UBS ETF (IE) S&P 500 ESG UCITS ETF - Acc - USD+0.07% 1,387,643
Borsa Italiana SPESG
SPESG Real-time 37.72 EUR ETF UBS ETF (IE) S&P 500 ESG UCITS ETF - Acc - USD0.00% 53,453
Xetra 4UBQ
4UBQ Real-time 37.7 EUR ETF UBS ETF (IE) S&P 500 ESG UCITS ETF - Acc - USD-0.57% 4,632
Swiss Exchange S5ESG
S5ESG Delayed quote 37.1 CHF ETF UBS ETF (IE) S&P 500 ESG UCITS ETF - Acc - USD+0.56% 565
Swiss Exchange S5ESG/US
S5ESG/US End-of-day quote 33.4 USD ETF UBS ETF S&P 500 ESG A USD Acc+0.35% 0
Deutsche Boerse AG 4UBQ
4UBQ Real-time 37.6 EUR ETF UBS ETF (IE) S&P 500 ESG UCITS ETF - Acc - USD-0.95% 0
Börse Stuttgart 4UBQ
4UBQ Delayed quote 37.66 EUR ETF UBS ETF (IE) S&P 500 ESG UCITS ETF - Acc - USD-1.14% 0
BOERSE MUENCHEN 4UBQ
4UBQ Real-time 37.73 EUR ETF UBS ETF (IE) S&P 500 ESG UCITS ETF - Acc - USD-0.79% 0
Swiss Exchange S5ESG
S5ESG Delayed quote 38 EUR ETF UBS ETF (IE) S&P 500 ESG UCITS ETF - Acc - USD+0.65% 0
London S.E. S5SD
S5SD Delayed quote 2,988 GBX ETF UBS ETF S&P 500 ESG UCITS - Distributing - USD-0.62% 2,603
Xetra S5SD
S5SD Real-time 35.5 EUR ETF UBS ETF S&P 500 ESG UCITS - Distributing - USD-0.56% 1,783
Swiss Exchange SPESG
SPESG Delayed quote 38.92 USD ETF UBS ETF S&P 500 ESG UCITS - Distributing - USD+1.08% 569
BOERSE MUENCHEN S5SD
S5SD Real-time 35.41 EUR ETF UBS ETF S&P 500 ESG UCITS - Distributing - USD-1.02% 187
Swiss Exchange SPESG
SPESG Delayed quote 34.51 CHF ETF UBS ETF S&P 500 ESG UCITS - Distributing - USD-0.58% 0
Deutsche Boerse AG S5SD
S5SD Real-time 35.38 EUR ETF UBS ETF S&P 500 ESG UCITS - Distributing - USD-0.94% 0
Börse Stuttgart S5SD
S5SD Delayed quote 35.44 EUR ETF UBS ETF S&P 500 ESG UCITS - Distributing - USD-1.16% 0
Deutsche Boerse AG S5SD
S5SD End-of-day quote - USD ETF UBS ETF S&P 500 ESG A USD Dis+0.35% 0
Swiss Exchange SPESG
SPESG Delayed quote 35.75 EUR ETF UBS ETF S&P 500 ESG UCITS - Distributing - USD+0.75% 0
Swiss Exchange SPESG
SPESG Delayed quote 30.24 GBX ETF UBS ETF S&P 500 ESG UCITS - Distributing - USD+0.80% 0

Performance

1 week+1.28%
Current month+2.25%
1 month+4.71%
3 months+8.69%
6 months+17.82%
Current year+17.41%
1 year+26.28%
3 years+28.87%

Volumes

markets
Daily volume
2
Estimated daily volume
2
Avg. Volume 20 sessions
4
Daily volume ratio
0.50
Avg. Volume 20 sessions
128.38
Avg. Volume 20 sessions USD
139.47
Record volume 1
47 235
Record volume 2
45 238
Record volume 3
35 006

Highs and lows

1 week
31.69
Extreme 31.69
32.43
1 month
30.72
Extreme 30.72
32.43
3 years
20.11
Extreme 20.105
32.43

Indicators

Moving average 5 days
31.96
Moving average 20 days
31.44
Moving average 50 days
30.58
Moving average 100 days
29.93
Price spread / (MMA5)
-0.43%
Price spread / (MMA20)
-2.03%
Price spread / (MMA50)
-4.72%
Price spread / (MMA100)
-6.75%
STIM
RSI 9 days
84.07
RSI 14 days
79.53

Historical data

DateOpeningHighLowEnd-of-dayVolume

Description

IE00BHXMHQ65
Total Expense Ratio 0.13%
Asset Class Actions
Sector
Size
Currency
Provider
Underlying S&P 500 ESG Total Return Net hedged to EUR Index - EUR

Features and characteristics

Dividend Policy Capitalisation
Replication Method Physique
Jurisdiction
Replication Model
Date of creation
2019-03-24
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 488 M€
AuM 1M 421 M€
AuM 3 months 516 M€
AuM 6 months 541 M€
AuM 12 months 576 M€
  1. Stock Market
  2. ETF
  3. S5SG ETF
  4. Quotes UBS ETF (IE) S&P 500 ESG UCITS ETF (hedged to EUR) A - Acc- EUR