TUTTLE CAPITAL DAILY 2X INVERSE REGIONAL BANKS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.58 USD | -1.11% |
|
-15.64% | 0.00% |
| Current month | -12.07% | ||
| 1 month | -19.42% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 24.65 $ | 23.84 $ | 21.82 $ | 21.5784 $ |
| Volume | 18 638 | 39 449 | 122 609 | 54 416 |
| Change | -3.52% | -3.29% | -8.47% | -1.11% |
| Opening | 25.40 | 24.86 | 23.49 | 21.48 |
| High | 25.80 | 24.86 | 23.49 | 21.83 |
| Low | 24.65 | 23.63 | 21.60 | 21.19 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | -15.64% | ||
| Current month | -12.07% | ||
| 1 month | -19.42% | ||
| 3 months | -23.15% | ||
| 6 months | -15.35% |
Volumes
marketsDaily volume
54 416
Estimated daily volume
54 416
Avg. Volume 20 sessions
29 986
Daily volume ratio
1.81
Avg. Volume 20 sessions USD
647 049.90
Record volume 1
272 126
Record volume 2
238 588
Record volume 3
204 194
Highs and lows
1 week
21.19
25.80
1 month
21.1929.06
Indicators
Moving average 5 days
23.49
Moving average 20 days
25.83
Moving average 50 days
25.43
Moving average 100 days
25.97
Price spread / (MMA5)
+8.85%
Price spread / (MMA20)
+19.71%
Price spread / (MMA50)
+17.86%
Price spread / (MMA100)
+20.34%
STIM
RSI 9 days
23.01
RSI 14 days
29.89
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d7be970ee224.60ZB6ybR8RI9XvuWN1u-FL7kjoT4t7UdeY9orJBMaWU.mid4o0HkwHNQLovZfCnIRdm2-7eq2dx_PeMnmMYEHlSTKxjeF7e5dg0nrg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:56:31 pm | 21.53 | 100 | 48,817 |
| 03:56:24 pm | 21.53 | 100 | 48,717 |
| 03:51:16 pm | 21.45 | 100 | 48,617 |
| 03:49:43 pm | 21.41 | 340 | 48,517 |
| 03:33:27 pm | 21.38 | 116 | 48,177 |
| 03:22:55 pm | 21.37 | 100 | 48,061 |
| 03:14:19 pm | 21.4 | 100 | 47,961 |
| 03:14:17 pm | 21.4 | 100 | 47,861 |
| 03:13:33 pm | 21.46 | 500 | 47,761 |
| 02:55:31 pm | 21.4 | 488 | 47,261 |
Description
| US26923N6866 | |
|---|---|
| Total Expense Ratio | 0.75% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | S&P Regional Banks Select Industry Total Return Index - USD |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Synthétique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
2024-01-03
|
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 7 M€ |
|---|---|
| AuM 1M | 11 M€ |
| AuM 3 months | 5 M€ |
| AuM 6 months | 1 M€ |
| AuM 12 months | 1 M€ |
- Stock Market
- ETF
- SKRE ETF
- Quotes Tuttle Capital Daily 2X Inverse Regional Banks ETF - USD
