ETF XLK THE TECHNOLOGY SELECT SECTOR SPDR FUND - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes The Technology Select Sector SPDR Fund - USD

ETF

XLK

US81369Y8030

Market Closed - Nyse
Other stock markets
 04:00:05 2024-07-12 pm EDT 		5-day change 1st Jan Change
233.7 USD +0.84% Intraday chart for The Technology Select Sector SPDR Fund - USD +0.34% +21.40%
Jun. 03 The Select Sector SPDR Trust - The Technology Select Sector SPDR Fund Reports Earnings Results for the Half Year Ended March 31, 2024 CI
2023 The Select Sector SPDR Trust - The Technology Select Sector SPDR Fund Reports Earnings Results for the Half Year Ended March 31, 2023 CI

Quotes 5-day view

Delayed Quote Nyse
The Technology Select Sector SPDR Fund - USD(XLK) : Historical Chart (5-day)
  2024-07-09 2024-07-10 2024-07-11 2024-07-12
Last 234.28 $ 237.68 $ 231.73 $ 233.67 $
Volume 4 342 332 4 374 692 7 055 193 4 883 776
Change -0.11% +1.45% -2.50% +0.84%
Opening 235.67 235.89 238.04 232.37
High 236.23 237.85 238.14 236.28
Low 232.94 234.57 231.06 231.56

Other stock markets

Markets Price Change Volume
Nyse XLK
XLK Delayed quote 233.7 USD ETF The Technology Select Sector SPDR Fund - USD+0.84% 4,883,776
London S.E. 0L4T
0L4T Delayed quote 213.1 USD ETF The Technology Select Sector SPDR Fund - USD+10.23% 50

Performance

1 week+0.34%
Current month+3.28%
1 month+3.82%
3 months+13.75%
6 months+21.55%
Current year+21.40%
1 year+34.31%
3 years+54.42%
5 years+187.98%
10 years+500.39%

Volumes

markets
Daily volume
4 883 776
Estimated daily volume
4 883 776
Avg. Volume 20 sessions
4 783 462
Daily volume ratio
1.02
Avg. Volume 20 sessions USD
1 117 751 565.54
Record volume 1
68 269 500
Record volume 2
61 727 060
Record volume 3
58 170 920

Highs and lows

1 week
231.06
Extreme 231.055
238.14
1 month
222.36
Extreme 222.36
238.14
3 years
112.97
Extreme 112.97
238.14
5 years
68.10
Extreme 68.1
238.14
10 years
31.32
Extreme 31.32
238.14

Indicators

Moving average 5 days
234.32
Moving average 20 days
228.79
Moving average 50 days
217.02
Moving average 100 days
211.05
Price spread / (MMA5)
+0.28%
Price spread / (MMA20)
-2.09%
Price spread / (MMA50)
-7.13%
Price spread / (MMA100)
-9.68%
STIM
RSI 9 days
80.46
RSI 14 days
75.75

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

a8ef5a561cbe55c89b999a25da.eeYl2PdhwRfadIC_SIQPjaNKfrCLfvm7E2EnGlimsNY.Tq5DjpE4mDq2Ae2NL_J2_NI_CeWmK4HVVjAUYmCR9-JLh1ehmwqJdJIG4w
DatePriceVolumeDaily volume
04:00:05 pm 233.7 100 2,738,877
04:00:05 pm 233.6 100 2,738,777
04:00:00 pm 233.8 90,891 2,738,677
03:59:59 pm 233.9 129 2,647,786
03:59:59 pm 233.9 100 2,647,657
03:59:59 pm 233.9 100 2,647,557
03:59:59 pm 233.9 100 2,647,457
03:59:59 pm 233.9 1,250 2,647,357
03:59:59 pm 233.9 191 2,646,107
03:59:59 pm 233.9 900 2,645,916

ETF Ratings

Description

US81369Y8030
Total Expense Ratio 0.10%
Asset Class Actions
Size
Currency
Provider
Underlying S&P Technology Select Sector Total Return Index - USD

Features and characteristics

Dividend Policy Distribution
Replication Method Physique
Jurisdiction
Fund Structure
Replication Model
Date of creation
1998-12-15
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 60,368 M€
AuM 1M 57,002 M€
AuM 3 months 59,906 M€
AuM 6 months 51,067 M€
AuM 12 months 44,205 M€
  1. Stock Market
  2. ETF
  3. XLK ETF
  4. Quotes The Technology Select Sector SPDR Fund - USD