ETF TDB TD CANADIAN AGGREGATE BOND INDEX ETF - CAD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes TD Canadian Aggregate Bond Index ETF - CAD

ETF

TDB

CA87818P1036

Market Closed - Toronto S.E.
Other stock markets
 03:58:51 2024-07-12 pm EDT 		5-day change 1st Jan Change
12.9 CAD +0.16% Intraday chart for TD Canadian Aggregate Bond Index ETF - CAD +0.78% -1.90%
2020 Td Canadian Aggregate Bond Index Etf Announces December Cash Distributions Payable on January 7, 2021 CI
2020 TD Canadian Aggregate Bond Index ETF Announces November Cash Distributions Payable on December 4, 2020 CI

Quotes 5-day view

Delayed Quote Toronto S.E.
TD Canadian Aggregate Bond Index ETF - CAD(TDB) : Historical Chart (5-day)
  2024-07-09 2024-07-10 2024-07-11 2024-07-12
Last 12.81 $ 12.83 $ 12.88 $ 12.9 $
Volume 39 551 65 215 48 086 27 115
Change -0.31% +0.16% +0.39% +0.16%
Opening 12.83 12.82 12.89 12.93
High 12.83 12.85 12.91 12.93
Low 12.79 12.82 12.86 12.88

Other stock markets

Markets Price Change Volume
Toronto S.E. TDB
TDB Delayed quote 12.9 CAD ETF TD Canadian Aggregate Bond Index ETF - CAD+0.16% 27,115

Performance

1 week+0.78%
Current month+0.86%
3 months+1.65%
6 months-0.85%
Current year-1.90%
1 year+1.18%
3 years-14.51%
5 years-12.72%

Volumes

markets
Daily volume
27 115
Estimated daily volume
27 115
Avg. Volume 20 sessions
62 872
Daily volume ratio
0.43
Avg. Volume 20 sessions CAD
811 048.80
Avg. Volume 20 sessions USD
594 498.77
Record volume 1
170 231
Record volume 2
159 182
Record volume 3
155 374

Highs and lows

1 week
12.79
Extreme 12.79
12.93
1 month
12.69
Extreme 12.69
13.03
3 years
12.08
Extreme 12.08
15.27
5 years
12.08
Extreme 12.08
16.11

Indicators

Moving average 5 days
12.85
Moving average 20 days
12.88
Moving average 50 days
12.79
Moving average 100 days
12.77
Price spread / (MMA5)
-0.36%
Price spread / (MMA20)
-0.17%
Price spread / (MMA50)
-0.84%
Price spread / (MMA100)
-1.00%
STIM
RSI 9 days
56.71
RSI 14 days
54.62

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

5edb95eff9c1d27.bgtLlSZI0tNcjF4QJfTbYbhrxjqfsIFVbQQ4J9_cJC4.PUMJ7EsZuesr4D9RYau5Ed0OtHDywaw8LmpJbqvqF28AJiz-FyeGjGvqCw
DatePriceVolumeDaily volume
03:58:51 pm 12.9 100 27,000
03:55:02 pm 12.9 700 26,900
03:55:02 pm 12.9 300 26,200
03:46:08 pm 12.89 100 25,900
03:46:08 pm 12.89 100 25,800
03:46:08 pm 12.89 200 25,700
03:35:56 pm 12.9 100 25,500
03:35:56 pm 12.9 100 25,400
03:21:14 pm 12.9 100 25,300
03:04:17 pm 12.9 300 25,200

ETF Ratings

Description

CA87818P1036
Total Expense Ratio 0.08%
Asset Class Fixed Income
Currency
Provider
Underlying Solactive Broad Canadian Bond Universe GTR Index - CAD

Features and characteristics

Dividend Policy Distribution
Replication Method Physique
Jurisdiction
Fund Structure
Replication Model
Date of creation
2016-03-21
Credit Rating
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 1,025 M€
AuM 1M 987 M€
AuM 3 months 932 M€
AuM 6 months 806 M€
AuM 12 months 694 M€
  1. Stock Market
  2. ETF
  3. TDB ETF
  4. Quotes TD Canadian Aggregate Bond Index ETF - CAD