TACTICAL ADVANTAGE ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.24 USD | +0.56% |
|
+1.68% | +6.75% |
| Current month | +2.07% | ||
| 1 month | +1.28% |
Quotes 5-day view
Delayed Quote Nyse| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 21.8454 $ | 22.09 $ | 22.1124 $ | 22.2365 $ |
| Volume | 5 111 | 7 982 | 7 236 | 2 547 |
| Change | -0.21% | +1.12% | +0.10% | +0.56% |
| Opening | 21.88 | 21.89 | 22.17 | 22.15 |
| High | 21.93 | 22.09 | 22.22 | 22.38 |
| Low | 21.83 | 21.86 | 22.11 | 22.15 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | +1.68% | ||
| Current month | +2.07% | ||
| 1 month | +1.28% | ||
| 3 months | +2.88% | ||
| 6 months | +8.46% | ||
| Current year | +6.75% | ||
| 1 year | +7.86% |
Volumes
marketsDaily volume
2 547
Estimated daily volume
2 547
Avg. Volume 20 sessions
6 008
Daily volume ratio
0.42
Avg. Volume 20 sessions USD
133 596.89
Record volume 1
55 255
Record volume 2
46 431
Record volume 3
39 758
Highs and lows
1 week
21.82
22.38
1 month
21.6122.38
Indicators
Moving average 5 days
22.03
Moving average 20 days
21.88
Moving average 50 days
21.75
Moving average 100 days
21.67
Price spread / (MMA5)
-0.91%
Price spread / (MMA20)
-1.62%
Price spread / (MMA50)
-2.18%
Price spread / (MMA100)
-2.55%
STIM
RSI 9 days
70.09
RSI 14 days
63.84
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
68fafb123d37492246d91a.dcat7GFfM-PvK00bvdxD8oTBmAveX5Qc60VsQAQi3rs.A_7X2CdrbNGbTR9oxeRuubWj31OMCdFPhxAWA2NksPIDjdmmExpQqaREeQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:48:14 pm | 22.31 | 100 | 2,500 |
| 03:48:14 pm | 22.31 | 100 | 2,400 |
| 03:48:14 pm | 22.31 | 100 | 2,300 |
| 03:48:14 pm | 22.31 | 100 | 2,200 |
| 01:48:09 pm | 22.38 | 100 | 2,100 |
| 01:48:09 pm | 22.38 | 100 | 2,000 |
| 01:40:17 pm | 22.33 | 100 | 1,900 |
| 01:40:17 pm | 22.36 | 100 | 1,800 |
| 01:18:33 pm | 22.3 | 100 | 1,700 |
| 12:20:51 pm | 22.26 | 100 | 1,600 |
Description
| US88636J4022 | |
|---|---|
| Total Expense Ratio | 0.74% |
| Asset Class | Actions |
| Currency | |
| Provider |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Jurisdiction | |
| Date of creation |
2023-04-19
|
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 24 M€ |
|---|---|
| AuM 1M | 24 M€ |
| AuM 3 months | 24 M€ |
| AuM 6 months | 20 M€ |
| AuM 12 months | 6 M€ |
- Stock Market
- ETF
- FDAT ETF
- Quotes Tactical Advantage ETF - USD
