T. ROWE PRICE TOTAL RETURN ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 40.55 USD | +0.56% |
|
+1.16% | -1.40% |
| Current month | +1.30% | ||
| 1 month | +1.21% |
Quotes 5-day view
Delayed Quote Nyse| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|
| Last | 40.3 $ | 40.2851 $ | 40.3227 $ | 40.55 $ |
| Volume | 2 991 | 0 | 1 523 | 557 |
| Change | -0.04% | -0.04% | +0.09% | +0.56% |
| Opening | 40.27 | 40.29 | 40.30 | 40.52 |
| High | 40.30 | 40.29 | 40.33 | 40.55 |
| Low | 40.27 | 40.29 | 40.29 | 40.52 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | +1.16% | ||
| Current month | +1.30% | ||
| 1 month | +1.21% | ||
| 3 months | +2.24% | ||
| 6 months | -1.04% | ||
| Current year | -1.40% | ||
| 1 year | +0.34% |
Volumes
marketsDaily volume
557
Estimated daily volume
557
Avg. Volume 20 sessions
1 672
Daily volume ratio
0.33
Avg. Volume 20 sessions USD
67 799.60
Record volume 1
145 952
Record volume 2
57 763
Record volume 3
51 847
Highs and lows
1 week
40.22
40.55
1 month
39.7940.57
Indicators
Moving average 5 days
40.35
Moving average 20 days
40.27
Moving average 50 days
40.03
Moving average 100 days
40.06
Price spread / (MMA5)
-0.48%
Price spread / (MMA20)
-0.70%
Price spread / (MMA50)
-1.29%
Price spread / (MMA100)
-1.20%
STIM
RSI 9 days
56.44
RSI 14 days
54.97
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cd0b970b36d3efaefb09069.NickUQy9YzAJ1dYyq-414LgJLBoHXsos8kf0jMIx7f8.VERpJ26PJWUk7LBFwLlzrIExR0leGrptiDfAuqt3n45SUX41WZAgcmWG7g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:45 pm | 40.55 | 100 | 434 |
| 03:58:27 pm | 40.53 | 100 | 334 |
Description
| US87283Q8006 | |
|---|---|
| Total Expense Ratio | 0.31% |
| Asset Class | Fixed Income |
| Sector | |
| Currency | |
| Provider |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Jurisdiction | |
| Date of creation |
2021-09-27
|
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 104 M€ |
|---|---|
| AuM 1M | 105 M€ |
| AuM 3 months | 105 M€ |
| AuM 6 months | 101 M€ |
| AuM 12 months | 27 M€ |
- Stock Market
- ETF
- TOTR ETF
- Quotes T. Rowe Price Total Return ETF - USD
