T. Rowe Price Small-Mid Cap ETF - USD Stock

ETF

Market Closed - Nyse Other stock markets 04:10:00 2024-07-11 pm EDT			5-day change	1st Jan Change
30.92 ^USD	+2.06%		+2.57%	+10.57%

Current month	+2.31%
1 month	+3.00%

Duration

Period

Style

Name	Price	Change	5d. change	1st Jan change	Weight
MN-FOND PAO	- RUB	-	-	-	-.--%
CERAMICHE RICCHETTI	0.214 EUR	-.--%	-	-	-.--%
SPONDA	- EUR	-.--%	-	-	-.--%
COBHAM	- GBX	-.--%	-	-	-.--%
JACN GROU	- AUD	-.--%	-	-	-.--%
VTE TEST SYMBOL 4	- USD	-.--%	-	-	-.--%
NOBE META	- AUD	-.--%	-	-	-.--%
TRICON CAPITAL GROUP	- CAD	-.--%	-	-	-.--%
GREN PROP	- EUR	-.--%	-	-	-.--%
THE SCOTTISH SALMON	- NOK	-.--%	-	-	-.--%
J55 CAPITAL CORP	0.3938 CAD	-17.11%	-	-	-.--%
NEWCREST MINING LIMITED	21.1 CAD	-0.24%	-	-	-.--%
PROTHENA CORPORATION PLC	22.35 USD	+6.38%	+11.36%	-38.50%	-.--%
THE AZEK COMPANY INC.	43.31 USD	+3.14%	+6.52%	+13.23%	-.--%
BWX TECHNOLOGIES, INC.	97.25 USD	+1.66%	+1.86%	+26.74%	-.--%
AVERY DENNISON CORPORATION	217.8 USD	+0.61%	+0.47%	+7.76%	-.--%
EPR PROPERTIES	42.49 USD	+1.97%	+2.43%	-12.30%	-.--%
DRAFTKINGS INC.	37.15 USD	+1.39%	-0.77%	+5.39%	-.--%
AKAMAI TECHNOLOGIES, INC.	94.1 USD	+0.34%	+4.17%	-20.49%	-.--%
DIAMONDROCK HOSPITALITY COMPANY	8.29 USD	-0.60%	+0.48%	-11.71%	-.--%
TECHNIPFMC PLC	26.96 USD	+1.74%	+2.63%	+33.86%	-.--%

Firms launch options on swap-based Bitcoin ETF	Jul. 11	RE
SS&C Technologies Holdings, Inc. and Alps Advisors Launches Diversified Natural Resources ETF	Jul. 11	CI
Mirae Asset ETF ICAV - Global X Video Games and Esports UCITS ETF Announces Semi Annual Dividend, Payable on July 25, 2024	Jul. 11	CI
IShares Public Limited Company - iShares MSCI Japan UCITS ETF USD Announces Interim Distribution in respect of the current financial year 2024, Payable on 31 July 2024	Jul. 11	CI
IShares J.P. Morgan $ EM Bond EUR Hedged UCITS ETF Announces Interim Distribution, Payable on 31 July 2024	Jul. 11	CI
IShares VI Public Limited Company - iShares J. P. Morgan $ EM Bond EUR Hedged UCITS ETF Announces Interim Distribution, Payable on 31 July 2024	Jul. 11	CI
IShares $ Intermediate Credit Bond UCITS ETF USD Announces Interim Distribution in Respect of Current Financial Year 2024, Payable on 31 July 2024	Jul. 11	CI
IShares III Public Limited Company - iShares MSCI Pacific ex-Japan UCITS ETF Announces Interim Distribution, Payable on 31 July 2024	Jul. 11	CI

In partnership with

Date	Price	Change	Volume
24-07-11	30.92	+2.06%	140,458
24-07-10	30.3	+1.05%	17,364
24-07-09	29.98	-0.39%	22,463
24-07-08	30.1	+0.23%	7,496
24-07-05	30.03	-0.38%	136,204

Other stock markets

Delayed Quote Nyse

Last update July 11, 2024 at 04:10 pm EDT

Retail investor