T. ROWE PRICE BLUE CHIP GROWTH ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 39.67 USD | -0.15% |
|
-0.80% | +28.17% |
| Current month | +2.45% | ||
| 1 month | +3.07% |
Quotes 5-day view
Delayed Quote Nyse| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|
| Last | 39.53 $ | 39.63 $ | 39.73 $ | 39.67 $ |
| Volume | 113 872 | 262 120 | 141 180 | 148 555 |
| Change | -2.23% | +0.25% | +0.25% | -0.15% |
| Opening | 40.32 | 39.52 | 39.90 | 39.90 |
| High | 40.43 | 39.97 | 40.07 | 39.95 |
| Low | 39.40 | 39.47 | 39.54 | 39.49 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | -0.80% | ||
| Current month | +2.45% | ||
| 1 month | +3.07% | ||
| 3 months | +14.82% | ||
| 6 months | +26.66% | ||
| Current year | +28.17% | ||
| 1 year | +39.29% | ||
| 3 years | +24.20% |
Volumes
marketsDaily volume
148 555
Estimated daily volume
148 555
Avg. Volume 20 sessions
177 260
Daily volume ratio
0.84
Avg. Volume 20 sessions USD
7 031 904.20
Record volume 1
967 086
Record volume 2
735 251
Record volume 3
723 935
Highs and lows
1 week
39.40
40.43
1 month
38.1740.43
3 years
19.7840.43
Indicators
Moving average 5 days
39.86
Moving average 20 days
39.13
Moving average 50 days
37.41
Moving average 100 days
36.12
Price spread / (MMA5)
+0.48%
Price spread / (MMA20)
-1.36%
Price spread / (MMA50)
-5.69%
Price spread / (MMA100)
-8.95%
STIM
RSI 9 days
58.19
RSI 14 days
62.23
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c507fc.pcWq2zC7atWJ1zhHT3a8mb37oalthwEr49C_flM74L8.4onf7maCWYTrkAkzJCT0__Gr1-EkvmBpt6PJLDoJmYnIn8ahW4gyvPiDdQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 39.67 | 172 | 138,012 |
| 03:50:26 pm | 39.62 | 150 | 137,840 |
| 03:44:48 pm | 39.62 | 272 | 137,690 |
| 03:42:00 pm | 39.64 | 1,513 | 137,418 |
| 03:41:31 pm | 39.65 | 300 | 135,905 |
| 03:40:56 pm | 39.64 | 469 | 135,605 |
| 03:36:38 pm | 39.63 | 126 | 135,136 |
| 03:35:01 pm | 39.64 | 695 | 135,010 |
| 03:29:07 pm | 39.64 | 134 | 134,315 |
| 03:28:05 pm | 39.62 | 104 | 134,181 |
Description
| US87283Q1076 | |
|---|---|
| Total Expense Ratio | 0.57% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
2020-06-22
|
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 548 M€ |
|---|---|
| AuM 1M | 502 M€ |
| AuM 3 months | 501 M€ |
| AuM 6 months | 416 M€ |
| AuM 12 months | 325 M€ |
- Stock Market
- ETF
- TCHP ETF
- Quotes T. Rowe Price Blue Chip Growth ETF - USD
