ETF SWTZ SWITZER DIVIDEND GROWTH FUND (QUOTED MANAGED FUND) - AUD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Switzer Dividend Growth Fund (Quoted Managed Fund) - AUD

ETF

SWTZ

AU00000SWTZ1

Market Closed - Australian S.E.
Other stock markets
 01:55:01 2024-07-12 am EDT 		5-day change 1st Jan Change
2.46 AUD +1.23% Intraday chart for Switzer Dividend Growth Fund (Quoted Managed Fund) - AUD -1.60% -5.02%
May. 29 Switzer Dividend Growth Fund Announces Distribution for the Month Ended 31 May 2024, Payable on 20 June 2024 CI
Apr. 29 Switzer Dividend Growth Fund Announces Distribution for Month Ending April 30, 2024, Payable on May 20, 2024 CI

Quotes 5-day view

Delayed Quote Australian S.E.
Switzer Dividend Growth Fund (Quoted Managed Fund) - AUD(SWTZ) : Historical Chart (5-day)
  2024-07-09 2024-07-10 2024-07-11 2024-07-12
Last 2.42 $ 2.41 $ 2.43 $ 2.46 $
Volume 25 563 2 712 1 512 7 754
Change +0.83% -0.41% +0.83% +1.23%
Opening 2.43 2.42 2.41 2.45
High 2.43 2.42 2.45 2.46
Low 2.42 2.41 2.41 2.45

Other stock markets

Markets Price Change Volume
Australian S.E. SWTZ
SWTZ Delayed quote 2.46 AUD ETF Switzer Dividend Growth Fund (Quoted Managed Fund) - AUD+1.23% 7,754

Performance

1 week-1.60%
Current month-6.11%
1 month-3.91%
3 months-6.11%
6 months-4.65%
Current year-5.02%
1 year-1.99%
3 years-7.17%
5 years-3.53%

Volumes

markets
Daily volume
7 754
Estimated daily volume
7 754
Avg. Volume 20 sessions
22 930
Daily volume ratio
0.34
Avg. Volume 20 sessions AUD
56 407.80
Avg. Volume 20 sessions USD
38 261.41
Record volume 1
1 044 064
Record volume 2
630 640
Record volume 3
474 023

Highs and lows

1 week
2.40
Extreme 2.4
2.49
1 month
2.38
Extreme 2.38
2.64
3 years
2.17
Extreme 2.17
2.90
5 years
1.67
Extreme 1.67
2.90

Indicators

Moving average 5 days
2.42
Moving average 20 days
2.52
Moving average 50 days
2.57
Moving average 100 days
2.59
Price spread / (MMA5)
-1.46%
Price spread / (MMA20)
+2.32%
Price spread / (MMA50)
+4.39%
Price spread / (MMA100)
+5.35%
STIM
RSI 9 days
40.78
RSI 14 days
40.53

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

c091eac09c17cd5.zliVCEbaOeJgVoxBJds4sp7zoaR5nEGIGCbk1Yj5E_I.-zbPRneID9oJG_42Eex5h6mX0vALrjjkaxeuuNCMebn8FfQ9dZFBrwpmvA
DatePriceVolumeDaily volume
01:55:01 am 2.46 4,000 7,754
01:53:52 am 2.45 1,750 3,754
10:00:04 pm 2.46 368 2,004

Description

AU00000SWTZ1
  1. Stock Market
  2. ETF
  3. SWTZ ETF
  4. Quotes Switzer Dividend Growth Fund (Quoted Managed Fund) - AUD