STRIVE U.S. SEMICONDUCTOR ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 52.95 USD | -0.42% |
|
+0.09% | +34.19% |
| Current month | +4.81% | ||
| 1 month | +1.99% |
Quotes 5-day view
Delayed Quote Nyse| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | |
|---|---|---|---|---|
| Last | 54.49 $ | 52.46 $ | 53.1736 $ | 52.95 $ |
| Volume | 38 050 | 49 941 | 27 055 | 35 210 |
| Change | +2.54% | -3.73% | +1.36% | -0.42% |
| Opening | 53.63 | 54.67 | 52.84 | 53.49 |
| High | 54.50 | 54.67 | 53.98 | 53.56 |
| Low | 53.51 | 52.38 | 52.62 | 52.70 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | +0.09% | ||
| Current month | +4.81% | ||
| 1 month | +1.99% | ||
| 3 months | +24.15% | ||
| 6 months | +39.01% | ||
| Current year | +34.19% | ||
| 1 year | +49.82% |
Volumes
marketsDaily volume
35 210
Estimated daily volume
35 210
Avg. Volume 20 sessions
34 603
Daily volume ratio
1.02
Avg. Volume 20 sessions USD
1 832 228.85
Record volume 1
86 218
Record volume 2
81 057
Record volume 3
72 195
Highs and lows
1 week
52.38
54.67
1 month
49.6454.67
Indicators
Moving average 5 days
53.24
Moving average 20 days
51.89
Moving average 50 days
48.43
Moving average 100 days
46.10
Price spread / (MMA5)
+0.55%
Price spread / (MMA20)
-2.00%
Price spread / (MMA50)
-8.54%
Price spread / (MMA100)
-12.93%
STIM
RSI 9 days
60.00
RSI 14 days
61.05
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
73ca867a2b.aUfPhrjqD6KsP4lr0k_Kyp4ADgkiDZL0AUUpC58TZbA.NhWb1daobeDHXeYaniG6qchvY0dTX9yHawNFafFxMugwE_jKzdg-2OZa0A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:58 pm | 52.95 | 166 | 25,965 |
| 03:59:54 pm | 52.9 | 195 | 25,799 |
| 03:58:36 pm | 52.86 | 100 | 25,604 |
| 03:58:36 pm | 52.86 | 100 | 25,504 |
| 03:58:36 pm | 52.86 | 100 | 25,404 |
| 03:58:36 pm | 52.86 | 118 | 25,304 |
| 03:58:36 pm | 52.86 | 100 | 25,186 |
| 03:55:03 pm | 52.88 | 100 | 25,086 |
| 03:54:40 pm | 52.82 | 100 | 24,986 |
| 03:54:40 pm | 52.82 | 100 | 24,886 |
Description
| US02072L6728 | |
|---|---|
| Total Expense Ratio | 0.43% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Bloomberg US Listed Semiconductors Select GTR Index - USD |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
2022-10-04
|
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 65 M€ |
|---|---|
| AuM 1M | 52 M€ |
| AuM 3 months | 56 M€ |
| AuM 6 months | 36 M€ |
| AuM 12 months | 26 M€ |
- Stock Market
- ETF
- SHOC ETF
- Quotes Strive U.S. Semiconductor ETF - USD
