STRIVE SMALL-CAP ETF - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.34 USD | +1.30% |
|
+5.42% | +4.44% |
| Current month | +3.22% | ||
| 1 month | +3.51% |
Quotes 5-day view
Delayed Quote Nyse| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 28.8833 $ | 28.76 $ | 29.03 $ | 29.95 $ | 30.34 $ |
| Volume | 8 850 | 15 001 | 6 928 | 7 500 | 1 804 |
| Change | +0.36% | -0.43% | +0.94% | +3.17% | +1.30% |
| Opening | 28.99 | 28.84 | 28.82 | 29.52 | 30.18 |
| High | 29.01 | 28.93 | 29.03 | 29.95 | 30.39 |
| Low | 28.88 | 28.73 | 28.81 | 29.46 | 30.18 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | +3.67% | ||
| Current month | +3.22% | ||
| 1 month | +3.51% | ||
| 3 months | +3.53% | ||
| 6 months | +6.28% | ||
| Current year | +3.10% | ||
| 1 year | +11.17% |
Volumes
marketsDaily volume
1 804
Estimated daily volume
4 245
Avg. Volume 20 sessions
8 616
Daily volume ratio
0.49
Avg. Volume 20 sessions USD
261 409.44
Record volume 1
236 001
Record volume 2
88 552
Record volume 3
51 334
Highs and lows
1 week
28.68
30.39
1 month
28.5130.39
Indicators
Moving average 5 days
29.08
Moving average 20 days
28.89
Moving average 50 days
29.13
Moving average 100 days
29.01
Price spread / (MMA5)
-4.15%
Price spread / (MMA20)
-4.79%
Price spread / (MMA50)
-3.97%
Price spread / (MMA100)
-4.40%
STIM
RSI 9 days
54.54
RSI 14 days
51.52
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
af7c9d0a4fc9.6-WuDg_DiPIpKnVWKs13iTTuofJFBMRRjcMrlo8A2Fk.gKboOF666pBvRQIjfJsE0USLjKQ3SqEV4I1vztBV6ymFg5ojO6SlqnBoNA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:47 am | 30.34 | 379 | 1,491 |
| 10:55:53 am | 30.39 | 100 | 1,112 |
| 10:08:44 am | 30.37 | 412 | 1,012 |
| 10:08:44 am | 30.32 | 100 | 600 |
| 10:08:44 am | 30.32 | 100 | 500 |
| 10:08:44 am | 30.32 | 100 | 400 |
| 10:08:44 am | 30.32 | 200 | 300 |
Description
| US02072L5738 | |
|---|---|
| Total Expense Ratio | 0.18% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Bloomberg US 600 Index Total Return - USD |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
2022-11-09
|
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 43 M€ |
|---|---|
| AuM 1M | 41 M€ |
| AuM 3 months | 37 M€ |
| AuM 6 months | 31 M€ |
| AuM 12 months | 9 M€ |
- Stock Market
- ETF
- STXK ETF
- Quotes Strive Small-Cap ETF - USD
