STRIVE FAANG 2.0 ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.03 USD | +0.42% |
|
+2.22% | +14.79% |
| Current month | +3.05% | ||
| 1 month | +2.04% |
Quotes 5-day view
Delayed Quote Nyse| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 28.22 $ | 28.65 $ | 28.91 $ | 29.03 $ |
| Volume | 10 876 | 6 498 | 124 965 | 46 731 |
| Change | -0.56% | +1.52% | +0.91% | +0.42% |
| Opening | 28.36 | 28.40 | 28.79 | 28.98 |
| High | 28.44 | 28.69 | 28.96 | 29.15 |
| Low | 28.21 | 28.38 | 28.73 | 28.90 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | +2.22% | ||
| Current month | +3.05% | ||
| 1 month | +2.04% | ||
| 3 months | +3.00% | ||
| 6 months | +16.88% | ||
| Current year | +14.79% |
Volumes
marketsDaily volume
46 731
Estimated daily volume
46 731
Avg. Volume 20 sessions
33 850
Daily volume ratio
1.38
Avg. Volume 20 sessions USD
982 665.50
Record volume 1
124 965
Record volume 2
117 457
Record volume 3
99 822
Highs and lows
1 week
28.21
29.15
1 month
27.8029.15
Indicators
Moving average 5 days
28.64
Moving average 20 days
28.40
Moving average 50 days
28.74
Moving average 100 days
27.90
Price spread / (MMA5)
-1.35%
Price spread / (MMA20)
-2.19%
Price spread / (MMA50)
-0.98%
Price spread / (MMA100)
-3.89%
STIM
RSI 9 days
63.22
RSI 14 days
57.32
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
489fbef842d7dd705fc1b8d8a97.GjpB7HITT8k0pGf_o4RtGc4PFQAQYc1jUs8G1q08tuk.WQI1tS1wdoVt6C69xr0obJk7IGVTApcZEag0uf5P2ptjSw7eJiACng2dMg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:01:00 pm | 29.03 | 300 | 45,596 |
| 03:59:59 pm | 29.03 | 100 | 45,296 |
| 03:59:58 pm | 29.02 | 100 | 45,196 |
| 03:59:57 pm | 29.01 | 100 | 45,096 |
| 03:59:57 pm | 29.01 | 100 | 44,996 |
| 03:59:57 pm | 29.01 | 100 | 44,896 |
| 03:59:57 pm | 29.01 | 100 | 44,796 |
| 03:59:51 pm | 29 | 100 | 44,696 |
| 03:59:51 pm | 29 | 100 | 44,596 |
| 03:56:24 pm | 29.03 | 100 | 44,496 |
Description
| US02072L5571 | |
|---|---|
| Total Expense Ratio | 0.49% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Bloomberg FAANG 2.0 Select Total Return Index - USD |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
2023-08-30
|
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 16 M€ |
|---|---|
| AuM 1M | 9 M€ |
| AuM 3 months | 5 M€ |
| AuM 6 months | 3 M€ |
| AuM 12 months | 0 M€ |
- Stock Market
- ETF
- FTWO ETF
- Quotes Strive FAANG 2.0 ETF - USD
