STRIVE 1000 GROWTH ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 41.38 USD | +1.05% |
|
+2.08% | +21.67% |
| Current month | +3.82% | ||
| 1 month | +6.51% |
Quotes 5-day view
Delayed Quote Nyse| 2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-10 | |
|---|---|---|---|---|
| Last | 40.9019 $ | 40.95 $ | 40.95 $ | 41.38 $ |
| Volume | 12 867 | 30 867 | 8 564 | 20 052 |
| Change | +0.90% | +0.12% | 0.00% | +1.05% |
| Opening | 40.56 | 41.12 | 41.08 | 41.01 |
| High | 40.90 | 41.12 | 41.08 | 41.39 |
| Low | 40.56 | 40.85 | 40.90 | 40.97 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | +2.08% | ||
| Current month | +3.82% | ||
| 1 month | +6.51% | ||
| 3 months | +12.11% | ||
| 6 months | +21.78% | ||
| Current year | +21.67% | ||
| 1 year | +33.61% |
Volumes
marketsDaily volume
20 052
Estimated daily volume
20 052
Avg. Volume 20 sessions
13 437
Daily volume ratio
1.49
Avg. Volume 20 sessions USD
556 023.06
Record volume 1
242 347
Record volume 2
65 759
Record volume 3
61 582
Highs and lows
1 week
40.56
41.39
1 month
38.7241.39
Indicators
Moving average 5 days
40.94
Moving average 20 days
40.02
Moving average 50 days
38.59
Moving average 100 days
37.74
Price spread / (MMA5)
-1.05%
Price spread / (MMA20)
-3.30%
Price spread / (MMA50)
-6.75%
Price spread / (MMA100)
-8.80%
STIM
RSI 9 days
79.81
RSI 14 days
76.07
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f9.gSEfbDAMNQJd5ZbnvoXPHOGRe5Spiqs36mXCblebdY4.yBQrBVw-DWoaotTU19qsbq2hP_ba-8V4jlb2NhXaNPnmUS0KBVRzZy-Org
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:54 pm | 41.38 | 432 | 18,135 |
| 03:59:46 pm | 41.39 | 600 | 17,703 |
| 03:59:46 pm | 41.39 | 100 | 17,103 |
| 03:47:40 pm | 41.31 | 100 | 17,003 |
| 03:47:40 pm | 41.31 | 100 | 16,903 |
| 03:47:40 pm | 41.31 | 100 | 16,803 |
| 03:47:39 pm | 41.31 | 100 | 16,703 |
| 03:47:39 pm | 41.31 | 100 | 16,603 |
| 03:47:38 pm | 41.31 | 100 | 16,503 |
| 03:47:38 pm | 41.31 | 100 | 16,403 |
Description
| US02072L6157 | |
|---|---|
| Total Expense Ratio | 0.18% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Bloomberg US 1000 Growth - USD |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
2022-11-09
|
| Factor | |
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 67 M€ |
|---|---|
| AuM 1M | 61 M€ |
| AuM 3 months | 53 M€ |
| AuM 6 months | 36 M€ |
| AuM 12 months | 12 M€ |
- Stock Market
- ETF
- STXG ETF
- Quotes Strive 1000 Growth ETF - USD
