SPROTT COPPER MINERS ESG SCREENED UCITS ETF - ACC - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 887.5 GBX | +1.17% |
|
-1.00% | +25.54% |
| Current month | +2.79% | ||
| 1 month | +2.49% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 888.3 p | 887.1 p | 877.2 p | 887.5 p |
| Volume | 1 831 | 12 806 | 1 877 | 6 865 |
| Change | +0.62% | -0.14% | -1.12% | +1.17% |
| Opening | 884.40 | 886.80 | 884.30 | 874.40 |
| High | 894.31 | 892.30 | 884.70 | 889.74 |
| Low | 884.40 | 883.98 | 874.40 | 872.71 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | -1.00% | ||
| Current month | +2.79% | ||
| 1 month | +2.49% | ||
| 3 months | -1.78% | ||
| 6 months | +28.48% | ||
| Current year | +25.54% |
Volumes
marketsDaily volume
6 865
Estimated daily volume
6 865
Avg. Volume 20 sessions
4 469
Daily volume ratio
1.54
Avg. Volume 20 sessions GBX
3 966 237.50
Avg. Volume 20 sessions USD
3 966 237.50
Record volume 1
284 503
Record volume 2
102 654
Record volume 3
71 294
Highs and lows
1 week
872.71
898.50
1 month
836.79898.50
Indicators
Moving average 5 days
884.58
Moving average 20 days
867.43
Moving average 50 days
899.23
Moving average 100 days
854.17
Price spread / (MMA5)
-0.33%
Price spread / (MMA20)
-2.26%
Price spread / (MMA50)
+1.32%
Price spread / (MMA100)
-3.76%
STIM
RSI 9 days
50.06
RSI 14 days
49.29
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
02186e595b5727e14277a7f5.N8M3Cea-3H7WzryDbsg5dIFKv5_Uq-LYfP5sqmewTDY.RrZZcYDwkweXqtK0Xo5XAdYP76ugz6eWI5YH6wr1DQd_sVJrqoayE5C95Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:45:00 am | 889.7 | 114 | 6,865 |
| 10:05:34 am | 876.2 | 5 | 6,751 |
| 10:02:56 am | 888.2 | 2 | 6,746 |
| 05:08:30 am | 873.8 | 6,310 | 6,744 |
| 03:01:56 am | 872.7 | 212 | 434 |
| 03:00:32 am | 872.8 | 72 | 222 |
Description
| IE000IQQEL77 | |
|---|---|
| Total Expense Ratio | 0.59% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Nasdaq Sprott Copper Miners ESG Screened Index - USD |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
2023-12-05
|
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 8 M€ |
|---|---|
| AuM 1M | 5 M€ |
| AuM 3 months | 1 M€ |
| AuM 6 months | 1 M€ |
| AuM 12 months | 1 M€ |
- Stock Market
- ETF
- CPPR ETF
- Quotes Sprott Copper Miners ESG Screened UCITS ETF - Acc - USD
