Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
31.4 EUR | -0.17% |
|
-0.10% | +13.77% |
Current month | +0.32% | ||
1 month | -0.08% |
Quotes 5-day view
Real-time Borsa Italiana2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
---|---|---|---|---|
Last | 31.635 € | 31.535 € | 31.455 € | 31.4 € |
Volume | 977 | 1 275 | 8 082 | 869 |
Change | -0.14% | -0.32% | -0.25% | -0.17% |
Opening | 31.56 | 31.78 | 31.53 | 31.67 |
High | 31.64 | 31.78 | 31.58 | 31.67 |
Low | 31.56 | 31.49 | 31.46 | 31.40 |
Other stock markets
Markets | Price | Change | Volume | ||
---|---|---|---|---|---|
Swiss Exchange
600X
| 600X | Delayed quote |
31.47
EUR
![]() | 0.00% | 1,984 |
Euronext Amsterdam
600X
| 600X | Real-time |
31.41
EUR
![]() | -0.13% | 922 |
Borsa Italiana
600X
| 600X | Real-time |
31.4
EUR
![]() | -0.17% | 869 |
BOERSE MUENCHEN
ZPDX
| ZPDX | Real-time |
31.48
EUR
![]() | -0.29% | 356 |
Börse Stuttgart
ZPDX
| ZPDX | Delayed quote |
31.34
EUR
![]() | -0.29% | 0 |
Performance
1 week | -0.10% | ||
Current month | +0.32% | ||
1 month | -0.08% | ||
3 months | +3.14% | ||
6 months | +13.69% | ||
Current year | +13.77% | ||
1 year | +21.42% | ||
3 years | +29.51% |
Volumes
marketsHighs and lows
![Extreme 31.4](/images/extremecours_fleche.png)
![Extreme 31.1](/images/extremecours_fleche.png)
![Extreme 20.8](/images/extremecours_fleche.png)
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:21:34 am | 31.52 | 61 | 869 |
08:58:03 am | 31.42 | 190 | 808 |
05:33:10 am | 31.54 | 318 | 618 |
05:21:31 am | 31.55 | 79 | 300 |
03:37:55 am | 31.5 | 180 | 221 |
Description
IE00BK5H8015 | |
---|---|
Total Expense Ratio | 0.12% |
Asset Class | Actions |
Sector | |
Size | |
Currency | |
Provider | |
Underlying | STOXX Europe 600 SRI - EUR |
Features and characteristics
Dividend Policy | Capitalisation |
---|---|
Replication Method | Physique |
Jurisdiction | |
Replication Model | |
Date of creation |
2019-09-29
|
Geographical Focus |
AuM evolution ( 2024-05-30 )
AuM (EUR) | 307 M€ |
---|---|
AuM 1M | 285 M€ |
AuM 3 months | 271 M€ |
AuM 6 months | 228 M€ |
AuM 12 months | 137 M€ |
- Stock Market
- ETF
- 600X ETF
- Quotes SPDR STOXX Europe 600 SRI UCITS ETF (Acc) - EUR