ETF UKDV SPDR S&P UK DIVIDEND ARISTOCRATS UCITS ETF - GBP
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SPDR S&P UK Dividend Aristocrats UCITS ETF - GBP

ETF

UKDV

IE00B6S2Z822

Market Closed - London S.E.
Other stock markets
 11:35:29 2024-06-27 am EDT 		5-day change 1st Jan Change
10.35 GBX -0.10% Intraday chart for SPDR S&P UK Dividend Aristocrats UCITS ETF - GBP -1.43% +2.65%
2021 SPDR S&P UK Dividend Aristocrats UCITS ETF Announces Interim Distribution, Payable on 30 March 2021 CI
2020 SPDR S&P UK Dividend Aristocrats UCITS ETF Announces Interim Distribution in Respect of Current Financial Year, Payable on 31 March 2020 CI

Quotes 5-day view

Delayed Quote London S.E.
SPDR S&P UK Dividend Aristocrats UCITS ETF - GBP(UKDV) : Historical Chart (5-day)
  2024-06-21 2024-06-24 2024-06-25 2024-06-26 2024-06-27
Last 10.469 p 10.509 p 10.408 p 10.36 p 10.35 p
Volume 6 609 5 767 2 564 4 579 4 232
Change -0.30% +0.38% -0.96% -0.46% -0.10%
Opening 10.48 10.48 10.49 10.43 10.37
High 10.52 10.52 10.49 10.46 10.39
Low 10.43 10.47 10.39 10.32 10.34

Other stock markets

Markets Price Change Volume
London S.E. UKDV
UKDV Delayed quote 10.35 GBX ETF SPDR S&P UK Dividend Aristocrats UCITS ETF - GBP-0.10% 4,232
BOERSE MUENCHEN SPYG
SPYG Real-time 12.24 EUR ETF SPDR S&P UK Dividend Aristocrats UCITS ETF - GBP-0.08% 2
Swiss Exchange UKDV
UKDV Delayed quote 11.8 CHF ETF SPDR S&P UK Dividend Aristocrats UCITS ETF - GBP-0.12% 0
Börse Stuttgart SPYG
SPYG Delayed quote 12.2 EUR ETF SPDR S&P UK Dividend Aristocrats UCITS ETF - GBP-0.44% 0
London S.E. UKDV
UKDV End-of-day quote 9.78 GBP ETF SPDR® S&P UK Dividend Aristocrats ETF+0.75% 0
OTC Markets SSSDF
SSSDF - USD ETF SPDR S&P UK Dividend Aristocrats UCITS ETF - GBP-.--% 0
Swiss Exchange UKDV
UKDV Delayed quote 10.4 GBX ETF SPDR S&P UK Dividend Aristocrats UCITS ETF - GBP-0.65% 0
Swiss Exchange UKDV
UKDV Delayed quote 12.32 EUR ETF SPDR S&P UK Dividend Aristocrats UCITS ETF - GBP-0.36% 0

Performance

1 week-1.43%
Current month-0.91%
1 month-1.34%
3 months+3.48%
6 months+2.60%
Current year+2.65%
1 year+7.07%
3 years-6.84%
5 years-8.15%
10 years-19.85%

Volumes

markets
Daily volume
4 232
Estimated daily volume
4 232
Avg. Volume 20 sessions
13 554
Daily volume ratio
0.31
Avg. Volume 20 sessions GBX
140 283.90
Avg. Volume 20 sessions USD
140 283.90
Record volume 1
975 004
Record volume 2
609 997
Record volume 3
455 309

Highs and lows

1 week
10.32
Extreme 10.3201
10.52
1 month
10.25
Extreme 10.2477
10.66
3 years
8.76
Extreme 8.762
11.84
5 years
7.70
Extreme 7.703
13.16
10 years
7.70
Extreme 7.703
13.79

Indicators

Moving average 5 days
10.45
Moving average 20 days
10.45
Moving average 50 days
10.30
Moving average 100 days
10.12
Price spread / (MMA5)
+0.96%
Price spread / (MMA20)
+0.98%
Price spread / (MMA50)
-0.51%
Price spread / (MMA100)
-2.25%
STIM
RSI 9 days
46.95
RSI 14 days
49.48

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

43e5e96fa195.66bOkfBGFhZ1TqTpxSi09tPyBbxWLPvSwmWvZy-DBo0.r-iqwoIzcloYIe2vg1GZgeWqYNMefLeWqwbXBWLEP-GZ4_vJiS1bcBIk4Q
DatePriceVolumeDaily volume
11:11:02 am 10.34 97 4,150
07:30:32 am 10.35 8 4,053
06:44:44 am 10.35 693 4,045
06:19:58 am 10.35 328 3,352
05:54:32 am 10.36 19 3,024
05:43:53 am 10.36 82 3,005
05:01:06 am 10.38 19 2,923
04:19:51 am 10.38 8 2,904
04:08:23 am 10.38 11 2,896
04:05:04 am 10.36 2,595 2,885

Description

IE00B6S2Z822
Total Expense Ratio 0.30%
Asset Class Actions
Sector
Size
Currency
Provider
Underlying S&P UK High Yield Dividend Aristocrats Total Return Index - GBP

Features and characteristics

Dividend Policy Distribution
Replication Method Physique
Jurisdiction
Replication Model
Date of creation
2012-02-27
Factor
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 127 M€
AuM 1M 121 M€
AuM 3 months 123 M€
AuM 6 months 127 M€
AuM 12 months 149 M€
  1. Stock Market
  2. ETF
  3. UKDV ETF
  4. Quotes SPDR S&P UK Dividend Aristocrats UCITS ETF - GBP