SPDR S&P U.S. INDUSTRIALS SELECT SECTOR UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 49.85 EUR | +2.03% |
|
+4.50% | +14.44% |
| Current month | +2.57% | ||
| 1 month | +4.34% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 47.6 € | 48.4 € | 48.67 € | 48.86 € | 49.85 € |
| Volume | 1 283 | 7 123 | 3 058 | 4 759 | 3 424 |
| Change | -0.22% | +1.68% | +0.56% | +0.39% | +2.03% |
| Opening | 47.62 | 47.86 | 48.48 | 48.79 | 48.84 |
| High | 47.62 | 48.40 | 48.68 | 48.86 | 49.94 |
| Low | 47.55 | 47.70 | 48.39 | 48.56 | 48.84 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
SXLI
| SXLI | Delayed quote |
54.31
USD
 | +1.87% | 1,276 |
Borsa Italiana
SXLI
| SXLI | Real-time |
49.85
EUR
| +2.03% | 3,424 |
Xetra
ZPDI
| ZPDI | Real-time |
49.84
EUR
| +1.97% | 2,449 |
Euronext Amsterdam
SXLI
| SXLI | Real-time |
49.05
EUR
| +0.38% | 1,471 |
OTC Markets
SSGXF
| SSGXF | Delayed quote |
51.18
USD
| -2.12% | 1,127 |
BOERSE MUENCHEN
ZPDI
| ZPDI | Real-time |
49.9
EUR
| +2.06% | 539 |
Swiss Exchange
SXLI
| SXLI | Delayed quote |
54.12
USD
| +1.92% | 302 |
Deutsche Boerse AG
ZPDI
| ZPDI | Real-time |
49.87
EUR
| +2.21% | 0 |
Börse Stuttgart
ZPDI
| ZPDI | Delayed quote |
50
EUR
| +2.55% | 0 |
Swiss Exchange
SXLI
| SXLI | Delayed quote |
48.77
EUR
| -0.16% | 0 |
Performance
| 1 week | +4.50% | ||
| Current month | +2.57% | ||
| 1 month | +4.34% | ||
| 3 months | +2.65% | ||
| 6 months | +15.35% | ||
| Current year | +14.44% | ||
| 1 year | +23.04% | ||
| 3 years | +40.23% | ||
| 5 years | +79.32% |
Volumes
marketsDaily volume
3 424
Estimated daily volume
3 424
Avg. Volume 20 sessions
3 023
Daily volume ratio
1.13
Avg. Volume 20 sessions
150 696.55
Avg. Volume 20 sessions USD
164 289.38
Record volume 1
1 113 957
Record volume 2
247 664
Record volume 3
132 935
Highs and lows
1 week
47.55
49.94
1 month
47.4249.94
3 years
33.6449.94
5 years
18.4949.94
Indicators
Moving average 5 days
48.25
Moving average 20 days
48.25
Moving average 50 days
48.39
Moving average 100 days
48.30
Price spread / (MMA5)
-3.22%
Price spread / (MMA20)
-3.21%
Price spread / (MMA50)
-2.93%
Price spread / (MMA100)
-3.11%
STIM
RSI 9 days
62.38
RSI 14 days
57.21
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
96c729ae825797dcaabe2.dA7FTwU6cosxR8KHSwxOfyu8gCaooAfBT3RnIbGeqdE.PnqTdmEOBcNgCIHpP1MeEW7Ps3Tj1DeJLhENF9nQ9rgrT6EoVHU28mkd-g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:09 am | 49.85 | 190 | 3,424 |
| 11:26:20 am | 49.94 | 43 | 3,234 |
| 09:57:47 am | 49.6 | 20 | 3,191 |
| 09:55:38 am | 49.6 | 389 | 3,171 |
| 09:55:38 am | 49.6 | 170 | 2,782 |
| 09:04:03 am | 49.05 | 440 | 2,612 |
| 09:03:38 am | 49.12 | 350 | 2,172 |
| 08:40:55 am | 49.04 | 170 | 1,822 |
| 08:16:58 am | 48.93 | 170 | 1,652 |
ETF Ratings
 |
Description
| IE00BWBXM724 | |
|---|---|
| Total Expense Ratio | 0.15% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | S&P Industrials Select Sector Daily Capped 25/20 Index NTR - USD |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
2015-07-06
|
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 251 M€ |
|---|---|
| AuM 1M | 223 M€ |
| AuM 3 months | 199 M€ |
| AuM 6 months | 200 M€ |
| AuM 12 months | 179 M€ |
- Stock Market
- ETF
- SXLI ETF
- Quotes SPDR S&P U.S. Industrials Select Sector UCITS ETF - USD
