ETF SXLI SPDR S&P U.S. INDUSTRIALS SELECT SECTOR UCITS ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SPDR S&P U.S. Industrials Select Sector UCITS ETF - USD

ETF

SXLI

IE00BWBXM724

Market Closed - London S.E.
Other stock markets
 11:35:25 2024-07-16 am EDT 		5-day change 1st Jan Change
54.31 USD +1.87% Intraday chart for SPDR S&P U.S. Industrials Select Sector UCITS ETF - USD +5.34% +12.31%
Current month+4.34%
1 month+6.30%

Quotes 5-day view

Delayed Quote London S.E.
SPDR S&P U.S. Industrials Select Sector UCITS ETF - USD(SXLI) : Historical Chart (5-day)
  2024-07-10 2024-07-11 2024-07-12 2024-07-15 2024-07-16
Last 51.53875 $ 52.61875 $ 53.05 $ 53.3175 $ 54.31 $
Volume 445 995 4 716 780 1 276
Change -0.05% +2.10% +0.82% +0.50% +1.87%
Opening 51.49 51.90 52.77 52.99 53.23
High 51.58 52.62 53.15 53.32 53.37
Low 51.49 51.83 52.64 52.98 53.23

Other stock markets

Markets Price Change Volume
London S.E. SXLI
SXLI Delayed quote 54.31 USD ETF SPDR S&P U.S. Industrials Select Sector UCITS ETF - USD+1.87% 1,276
Borsa Italiana SXLI
SXLI Real-time 49.85 EUR ETF SPDR S&P U.S. Industrials Select Sector UCITS ETF - USD+2.03% 3,424
Xetra ZPDI
ZPDI Real-time 49.84 EUR ETF SPDR S&P U.S. Industrials Select Sector UCITS ETF - USD+1.97% 2,449
Euronext Amsterdam SXLI
SXLI Real-time 49.05 EUR ETF SPDR S&P U.S. Industrials Select Sector UCITS ETF - USD+0.38% 1,471
OTC Markets SSGXF
SSGXF Delayed quote 51.18 USD ETF SPDR S&P U.S. Industrials Select Sector UCITS ETF - USD-2.12% 1,127
BOERSE MUENCHEN ZPDI
ZPDI Real-time 49.9 EUR ETF SPDR S&P U.S. Industrials Select Sector UCITS ETF - USD+2.06% 539
Swiss Exchange SXLI
SXLI Delayed quote 54.12 USD ETF SPDR S&P U.S. Industrials Select Sector UCITS ETF - USD+1.92% 302
Deutsche Boerse AG ZPDI
ZPDI Real-time 49.87 EUR ETF SPDR S&P U.S. Industrials Select Sector UCITS ETF - USD+2.21% 0
Börse Stuttgart ZPDI
ZPDI Delayed quote 50 EUR ETF SPDR S&P U.S. Industrials Select Sector UCITS ETF - USD+2.55% 0
Swiss Exchange SXLI
SXLI Delayed quote 48.77 EUR ETF SPDR S&P U.S. Industrials Select Sector UCITS ETF - USD-0.16% 0

Performance

1 week+5.34%
Current month+4.34%
1 month+6.30%
3 months+5.21%
6 months+15.43%
Current year+12.31%
1 year+19.27%
3 years+29.40%
5 years+74.15%

Volumes

markets
Daily volume
1 276
Estimated daily volume
1 276
Avg. Volume 20 sessions
3 948
Daily volume ratio
0.32
Avg. Volume 20 sessions USD
214 430.69
Record volume 1
865 361
Record volume 2
456 014
Record volume 3
305 296

Highs and lows

1 week
51.49
Extreme 51.49
54.31
1 month
51.09
Extreme 51.085
54.31
3 years
34.48
Extreme 34.4775
54.31
5 years
19.67
Extreme 19.665
54.31

Indicators

Moving average 5 days
52.42
Moving average 20 days
51.93
Moving average 50 days
52.22
Moving average 100 days
52.14
Price spread / (MMA5)
-3.49%
Price spread / (MMA20)
-4.38%
Price spread / (MMA50)
-3.86%
Price spread / (MMA100)
-4.00%
STIM
RSI 9 days
68.25
RSI 14 days
61.66

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

8b68beb59cd07d55.r2xTe1q02DY_TLK_f_-eZrX_ZJ9puhE7jRbrB5sIErQ.6i42EC3GsARcFdXRN6uvCdaHAac44Cda53SCPsN8XsHbBT8aLMWhA0YoxQ
DatePriceVolumeDaily volume
08:11:38 am 53.37 6 1,008
06:55:08 am 53.35 160 1,002
06:41:58 am 53.34 32 842
06:41:58 am 53.34 128 810
06:38:44 am 53.34 32 682
06:38:44 am 53.34 128 650
04:54:31 am 53.33 160 522
04:54:06 am 53.32 160 362
04:53:41 am 53.32 160 202

ETF Ratings

Description

IE00BWBXM724
Total Expense Ratio 0.15%
Asset Class Actions
Sector
Size
Currency
Provider
Underlying S&P Industrials Select Sector Daily Capped 25/20 Index NTR - USD

Features and characteristics

Dividend Policy Capitalisation
Replication Method Physique
Jurisdiction
Replication Model
Date of creation
2015-07-06
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 251 M€
AuM 1M 223 M€
AuM 3 months 199 M€
AuM 6 months 200 M€
AuM 12 months 179 M€
  1. Stock Market
  2. ETF
  3. SXLI ETF
  4. Quotes SPDR S&P U.S. Industrials Select Sector UCITS ETF - USD