ETF ZPDI SPDR S&P U.S. INDUSTRIALS SELECT SECTOR UCITS ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SPDR S&P U.S. Industrials Select Sector UCITS ETF - USD

ETF

ZPDI

IE00BWBXM724

Real-time BOERSE MUENCHEN
Other stock markets
 11:47:22 2024-07-16 am EDT 		5-day change 1st Jan Change
49.89 EUR +2.02% Intraday chart for SPDR S&P U.S. Industrials Select Sector UCITS ETF - USD +4.54% +14.15%
Current month+0.99%
1 month+2.18%

Quotes 5-day view

Real-time BOERSE MUENCHEN
SPDR S&P U.S. Industrials Select Sector UCITS ETF - USD(ZPDI) : Historical Chart (5-day)
  2024-07-10 2024-07-11 2024-07-12 2024-07-15 2024-07-16
Last 47.72 € 48.42 € 48.655 € 48.9 € 49.89 €
Volume 2 24 124 12 529
Change -0.01% +1.47% +0.49% +0.50% +2.02%
Opening 47.70 47.76 48.42 48.66 48.9
High 47.72 48.42 48.66 48.90 49.89
Low 47.56 47.74 48.40 48.58 48.84

Other stock markets

Markets Price Change Volume
London S.E. SXLI
SXLI Delayed quote 54.31 USD ETF SPDR S&P U.S. Industrials Select Sector UCITS ETF - USD+1.87% 1,276
Borsa Italiana SXLI
SXLI Real-time 49.85 EUR ETF SPDR S&P U.S. Industrials Select Sector UCITS ETF - USD+2.03% 3,424
Xetra ZPDI
ZPDI Real-time 49.84 EUR ETF SPDR S&P U.S. Industrials Select Sector UCITS ETF - USD+1.97% 2,449
Euronext Amsterdam SXLI
SXLI Real-time 49.05 EUR ETF SPDR S&P U.S. Industrials Select Sector UCITS ETF - USD+0.38% 1,471
OTC Markets SSGXF
SSGXF Delayed quote 51.18 USD ETF SPDR S&P U.S. Industrials Select Sector UCITS ETF - USD-2.12% 1,127
BOERSE MUENCHEN ZPDI
ZPDI Real-time 49.89 EUR ETF SPDR S&P U.S. Industrials Select Sector UCITS ETF - USD+2.02% 529
Swiss Exchange SXLI
SXLI Delayed quote 54.12 USD ETF SPDR S&P U.S. Industrials Select Sector UCITS ETF - USD+1.92% 302
Deutsche Boerse AG ZPDI
ZPDI Real-time 49.8 EUR ETF SPDR S&P U.S. Industrials Select Sector UCITS ETF - USD+2.07% 0
Börse Stuttgart ZPDI
ZPDI Delayed quote 49.74 EUR ETF SPDR S&P U.S. Industrials Select Sector UCITS ETF - USD+2.03% 0
Swiss Exchange SXLI
SXLI Delayed quote 48.77 EUR ETF SPDR S&P U.S. Industrials Select Sector UCITS ETF - USD-0.16% 0

Performance

1 week+2.16%
Current month+0.99%
1 month+2.18%
3 months+0.19%
6 months+12.93%
Current year+11.89%
1 year+20.62%
3 years+37.46%
5 years+77.82%

Volumes

markets
Daily volume
529
Estimated daily volume
752
Avg. Volume 20 sessions
111
Daily volume ratio
6.77
Avg. Volume 20 sessions
5 537.79
Avg. Volume 20 sessions USD
6 027.44
Record volume 1
2 114
Record volume 2
1 995
Record volume 3
1 832

Highs and lows

1 week
47.56
Extreme 47.555
49.89
1 month
47.48
Extreme 47.48
49.89
3 years
33.52
Extreme 33.52
49.89
5 years
18.05
Extreme 18.046
49.89

Indicators

Moving average 5 days
48.28
Moving average 20 days
48.27
Moving average 50 days
48.43
Moving average 100 days
48.36
Price spread / (MMA5)
-3.22%
Price spread / (MMA20)
-3.25%
Price spread / (MMA50)
-2.94%
Price spread / (MMA100)
-3.06%
STIM
RSI 9 days
62.65
RSI 14 days
57.11

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

9f7b744a80fb61a7e0500121e96c9.3Nz08XWCGVnWal-HzWzpWq_NToMFjNmdFnZdAJEYotE.n-qYpzbVXQqBADa1vEGZDPeeF-RE6YnkfwFwUN5dw6iNiIO_TdcrBrItKA
DatePriceVolumeDaily volume
09:49:42 am 49.43 500 529

ETF Ratings

Description

IE00BWBXM724
Total Expense Ratio 0.15%
Asset Class Actions
Sector
Size
Currency
Provider
Underlying S&P Industrials Select Sector Daily Capped 25/20 Index NTR - USD

Features and characteristics

Dividend Policy Capitalisation
Replication Method Physique
Jurisdiction
Replication Model
Date of creation
2015-07-06
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 251 M€
AuM 1M 223 M€
AuM 3 months 199 M€
AuM 6 months 200 M€
AuM 12 months 179 M€
  1. Stock Market
  2. ETF
  3. ZPDI ETF
  4. Quotes SPDR S&P U.S. Industrials Select Sector UCITS ETF - USD