ETF SXLV SPDR S&P U.S. HEALTH CARE SELECT SECTOR UCITS ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SPDR S&P U.S. Health Care Select Sector UCITS ETF - USD

ETF

SXLV

IE00BWBXM617

Market Closed - Euronext Amsterdam
Other stock markets
 11:16:30 2024-06-27 am EDT 		5-day change 1st Jan Change
41.16 EUR -0.63% Intraday chart for SPDR S&P U.S. Health Care Select Sector UCITS ETF - USD +0.39% +11.12%
Current month+3.78%
1 month+2.69%

Quotes 5-day view

Real-time Euronext Amsterdam
SPDR S&P U.S. Health Care Select Sector UCITS ETF - USD(SXLV) : Historical Chart (5-day)
  2024-06-21 2024-06-24 2024-06-25 2024-06-26 2024-06-27
Last 41.318 € 41.5 € 41.528 € 41.472 € 41.16 €
Volume 2 55 91 485 640
Change +0.77% +0.44% +0.07% -0.13% -0.63%
Opening 41.22 41.37 41.58 41.45 41.36
High 41.32 41.50 41.58 41.55 41.54
Low 41.22 41.37 41.50 41.45 41.16

Other stock markets

Markets Price Change Volume
London S.E. SXLV
SXLV Delayed quote 44.1 USD ETF SPDR S&P U.S. Health Care Select Sector UCITS ETF - USD-0.32% 1,379
OTC Markets SSEHF
SSEHF Delayed quote 42.67 USD ETF SPDR S&P U.S. Health Care Select Sector UCITS ETF - USD-2.87% 30,958
Borsa Italiana SXLV
SXLV Real-time 41.22 EUR ETF SPDR S&P U.S. Health Care Select Sector UCITS ETF - USD-0.49% 1,362
Euronext Amsterdam SXLV
SXLV Real-time 41.16 EUR ETF SPDR S&P U.S. Health Care Select Sector UCITS ETF - USD-0.63% 640
BOERSE MUENCHEN ZPDH
ZPDH Real-time 41.16 EUR ETF SPDR S&P U.S. Health Care Select Sector UCITS ETF - USD-0.83% 309
Swiss Exchange SXLV
SXLV Delayed quote 44.09 USD ETF SPDR S&P U.S. Health Care Select Sector UCITS ETF - USD-0.23% 200
Börse Stuttgart ZPDH
ZPDH Delayed quote 41.2 EUR ETF SPDR S&P U.S. Health Care Select Sector UCITS ETF - USD-0.50% 120
London S.E. SXLV
SXLV Delayed quote 34.86 GBX ETF SPDR S&P U.S. Health Care Select Sector UCITS ETF - USD-0.53% 0
Berne S.E. SXLV
SXLV - CHF ETF SPDR S&P U.S. Health Care Select Sector UCITS ETF - USD-.--% 0
Swiss Exchange SXLV
SXLV Delayed quote 41.3 EUR ETF SPDR S&P U.S. Health Care Select Sector UCITS ETF - USD-0.45% 0
Swiss Exchange SXLV
SXLV Delayed quote 34.85 GBX ETF SPDR S&P U.S. Health Care Select Sector UCITS ETF - USD-0.73% 0

Performance

1 week+0.39%
Current month+3.78%
1 month+2.69%
3 months+0.53%
6 months+12.12%
Current year+11.12%
1 year+14.65%
3 years+34.53%
5 years+80.17%

Volumes

markets
Daily volume
640
Estimated daily volume
640
Avg. Volume 20 sessions
158
Daily volume ratio
4.05
Avg. Volume 20 sessions
6 503.60
Avg. Volume 20 sessions USD
6 961.32
Record volume 1
75 432
Record volume 2
49 636
Record volume 3
43 330

Highs and lows

1 week
41.16
Extreme 41.162
41.58
1 month
39.24
Extreme 39.237
41.58
3 years
30.65
Extreme 30.648
41.58
5 years
20.33
Extreme 20.325
41.58

Indicators

Moving average 5 days
41.36
Moving average 20 days
40.69
Moving average 50 days
40.21
Moving average 100 days
40.29
Price spread / (MMA5)
+0.49%
Price spread / (MMA20)
-1.16%
Price spread / (MMA50)
-2.30%
Price spread / (MMA100)
-2.12%
STIM
RSI 9 days
73.06
RSI 14 days
67.55

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

7134ead12b22.61gIcfFUaCoExcRVDiDWUSFnmp_c3M-5GcqUgI1iXys.pQ99OqlgMWJxmo85QmmvGk4w_M2mk_nXSqCkuMApGhm9bmQ7ujxZSFX3rw
DatePriceVolumeDaily volume
11:16:30 am 41.16 60 640
05:17:29 am 41.54 310 580
05:17:29 am 41.52 190 270
03:04:23 am 41.36 67 80

ETF Ratings

Description

IE00BWBXM617
Total Expense Ratio 0.15%
Asset Class Actions
Sector
Size
Currency
Provider
Underlying S&P Health Care Select Sector Daily Capped 25/20 Index NTR - USD

Features and characteristics

Dividend Policy Capitalisation
Replication Method Physique
Jurisdiction
Replication Model
Date of creation
2015-07-06
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 363 M€
AuM 1M 352 M€
AuM 3 months 363 M€
AuM 6 months 308 M€
AuM 12 months 425 M€
  1. Stock Market
  2. ETF
  3. SXLV ETF
  4. Quotes SPDR S&P U.S. Health Care Select Sector UCITS ETF - USD