SPDR S&P U.S. FINANCIALS SELECT SECTOR UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 45.52 EUR | 0.00% |
|
+2.52% | +16.35% |
| Current month | +2.25% | ||
| 1 month | +3.79% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | |
|---|---|---|---|---|
| Last | 44.625 € | 44.95 € | 45.05 € | 45.515 € |
| Volume | 1 006 | 3 627 | 20 404 | 6 259 |
| Change | +0.04% | +0.73% | +0.22% | +1.03% |
| Opening | 44.67 | 44.81 | 45.17 | 45.13 |
| High | 44.73 | 44.95 | 45.17 | 45.52 |
| Low | 44.56 | 44.58 | 44.89 | 45.13 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
SXLF
| SXLF | Delayed quote |
49.67
USD
 | +1.14% | 18,199 |
Xetra
ZPDF
| ZPDF | Real-time |
45.54
EUR
| +1.04% | 15,073 |
Borsa Italiana
SXLF
| SXLF | Real-time |
45.52
EUR
| 0.00% | 6,259 |
Euronext Amsterdam
SXLF
| SXLF | Real-time |
45.18
EUR
| +0.83% | 1,350 |
BOERSE MUENCHEN
ZPDF
| ZPDF | Real-time |
45.57
EUR
| +1.08% | 702 |
OTC Markets
SSSEF
| SSSEF | Delayed quote |
48
USD
| -1.22% | 620 |
Börse Stuttgart
ZPDF
| ZPDF | Delayed quote |
45.58
EUR
| +1.45% | 428 |
London S.E.
SXLF
| SXLF | Delayed quote |
38.26
GBX
| +1.08% | 327 |
Deutsche Boerse AG
ZPDF
| ZPDF | Real-time |
45.46
EUR
| +0.84% | 0 |
Swiss Exchange
SXLF
| SXLF | Delayed quote |
49.64
USD
| 0.00% | 0 |
Berne S.E.
SXLF
| SXLF | - CHF
| -.--% | 0 | |
Swiss Exchange
SXLF
| SXLF | Delayed quote |
45.6
EUR
| +1.17% | 0 |
Swiss Exchange
SXLF
| SXLF | Delayed quote |
38.28
GBX
| +0.88% | 0 |
Performance
| 1 week | +2.52% | ||
| Current month | +2.25% | ||
| 1 month | +3.79% | ||
| 3 months | +4.20% | ||
| 6 months | +15.42% | ||
| Current year | +16.35% | ||
| 1 year | +30.73% | ||
| 3 years | +32.41% | ||
| 5 years | +70.47% |
Volumes
marketsDaily volume
6 259
Estimated daily volume
6 259
Avg. Volume 20 sessions
6 019
Daily volume ratio
1.04
Avg. Volume 20 sessions
273 954.79
Avg. Volume 20 sessions USD
298 427.17
Record volume 1
863 021
Record volume 2
700 806
Record volume 3
211 440
Highs and lows
1 week
44.39
45.52
1 month
43.6945.52
3 years
32.2045.52
5 years
17.7145.52
Indicators
Moving average 5 days
44.73
Moving average 20 days
44.45
Moving average 50 days
44.29
Moving average 100 days
43.94
Price spread / (MMA5)
-1.74%
Price spread / (MMA20)
-2.34%
Price spread / (MMA50)
-2.69%
Price spread / (MMA100)
-3.46%
STIM
RSI 9 days
65.72
RSI 14 days
61.16
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
da5c6b4e.x0e--e8heOV6oB9dWmD2C30L7sRvYf_Ijf7hN2uZO8Q.oy7Rvrd1EIg_yV4wDyrORg1irbdcB8mq-Ie5ei32dry0NIe7l08wi0KSRg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:29:00 am | 45.32 | 10 | 6,259 |
| 09:05:00 am | 45.21 | 270 | 6,249 |
| 09:05:00 am | 45.19 | 180 | 5,979 |
| 08:30:36 am | 45.24 | 180 | 5,799 |
| 08:30:36 am | 45.24 | 597 | 5,619 |
| 06:52:01 am | 45.2 | 180 | 5,022 |
| 06:31:17 am | 45.2 | 166 | 4,842 |
| 06:31:17 am | 45.2 | 86 | 4,676 |
| 06:31:17 am | 45.2 | 86 | 4,590 |
ETF Ratings
 |
Description
| IE00BWBXM500 | |
|---|---|
| Total Expense Ratio | 0.15% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | S&P Financials Select Sector Daily Capped 25/20 Index NTR - USD |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
2015-07-06
|
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 341 M€ |
|---|---|
| AuM 1M | 333 M€ |
| AuM 3 months | 319 M€ |
| AuM 6 months | 293 M€ |
| AuM 12 months | 282 M€ |
- Stock Market
- ETF
- SXLF ETF
- Quotes SPDR S&P U.S. Financials Select Sector UCITS ETF - USD
